Tehnohemija a.d. (BELEX:THHM)
Serbia · Delayed Price · Currency is EUR · Price in RSD 250.00
0.00 (0.00%)
At close: Dec 23, 2025
Tehnohemija a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 685 |
| Sep 11, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 3,188 |
| Sep 1, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 257 |
| Jun 27, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 58 |
| May 14, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 98 |
| Apr 29, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 203 |
| Jan 17, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 266 |
| Sep 9, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 444 |
| Jun 26, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 420 |
| Jun 25, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 170 |
| Jun 24, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 169 |
| Apr 8, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 258 |
| Feb 13, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 348 |
| Jan 4, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,177 |
| Nov 24, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 718 |
| Nov 21, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 273 |
| Nov 3, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 565 |
| Oct 16, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,201 |
| Oct 13, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 920 |
| Oct 11, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 546 |
| Jul 12, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 526 |
| Apr 18, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 402 |
| Apr 5, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 250 |
| Mar 28, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 459 |
| Feb 20, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 353 |
| Dec 23, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 138 |
| Dec 22, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 138 |
| Dec 20, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 271 |
| Dec 15, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 644 |
| Dec 6, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 340 |
| Sep 9, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 436 |
| Aug 17, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 424 |
| Jul 26, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 455 |
| Jul 22, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 175 |
| Jul 21, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 175 |
| Jul 20, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 363 |
| Jul 19, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 838 |
| Jul 15, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 626 |
| Jul 14, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 453 |
| Jul 13, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 13,932 |
| Jul 7, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 63,212 |
| May 20, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 50 |
| May 17, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 50 |
| May 16, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 100 |
| May 4, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 399 |
| Apr 29, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.21% | 27 |
| Apr 21, 2022 | 255.00 | 255.00 | 200.00 | 247.00 | 247.00 | -3.14% | 828 |
| Apr 20, 2022 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 2.00% | 255,286 |
| Apr 18, 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 187 |