Skip to main content
logo
Crédit Agricole S.A. (BIT:1ACA)
Italy flag Italy · Delayed Price · Currency is EUR
18.25
+0.15 (0.83%)
At close: Feb 11, 2026

Crédit Agricole Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202618.0518.1718.0518.17-0.39%-
Feb 10, 202618.3118.4018.2018.1018.100.03%13,109
Feb 9, 202618.0918.2617.9718.1018.10-2.29%20,475
Feb 6, 202619.3019.3017.6718.5218.525.53%11,069
Feb 5, 202618.2618.2617.5517.5517.55-2.55%18,927
Feb 4, 202617.8318.3717.8318.0118.01-3.87%30,990
Feb 3, 202618.7218.8418.6118.7418.742.60%5,128
Feb 2, 202617.6618.5117.6618.2618.265.55%17,635
Jan 30, 202618.1618.2417.3017.3017.300.73%7,710
Jan 29, 202618.0618.2517.1817.1817.18-4.37%5,628
Jan 28, 202618.2218.2217.9617.9617.96-1.02%5,757
Jan 27, 202617.9018.2817.9018.1518.152.28%24,999
Jan 26, 202617.6017.7517.6017.7417.741.92%5,800
Jan 23, 202617.5217.6417.4017.4117.41-0.51%3,045
Jan 22, 202617.4817.5117.4017.5017.501.66%4,158
Jan 21, 202617.2217.3117.1417.2117.21-0.20%3,620
Jan 20, 202617.2317.2717.1517.2517.25-0.66%7,186
Jan 19, 202617.5017.5017.2217.3617.36-0.88%1,932
Jan 16, 202617.6017.6817.4817.5217.52-2.12%7,034
Jan 15, 202617.8017.9017.6017.9017.900.62%9,320
Jan 14, 202617.7917.8117.7117.7917.790.14%7,579
Jan 13, 202617.7417.8217.6417.7617.760.40%22,584
Jan 12, 202618.0118.0117.4217.6917.69-2.24%16,991
Jan 9, 202617.6018.1017.4018.1018.103.11%7,160
Jan 8, 202617.4117.6117.3917.5517.551.18%10,379
Jan 7, 202617.5917.6217.2817.3517.35-1.08%6,915
Jan 6, 202617.8217.9017.5117.5417.54-0.31%3,406
Jan 5, 202617.9117.9117.5017.5917.59-8,963
Jan 2, 202617.5517.8317.5117.5917.590.23%7,712
Dec 30, 202517.5517.6217.5517.5517.550.23%3,090
Dec 29, 202517.6017.6217.4717.5117.51-0.62%3,909
Dec 23, 202517.6217.6217.4217.6217.620.69%10,145
Dec 22, 202517.5617.5717.5017.5017.50-0.68%5,370
Dec 19, 202517.6017.6217.5017.6217.620.97%6,887
Dec 18, 202517.3217.4517.3217.4517.450.35%5,223
Dec 17, 202517.3017.4217.3017.3917.390.81%5,679
Dec 16, 202517.1917.3917.1917.2517.250.52%6,782
Dec 15, 202517.0017.1817.0017.1617.160.18%10,225
Dec 12, 202517.5017.5317.0917.1317.13-1.44%18,477
Dec 11, 202517.0717.3817.0717.3817.381.19%14,774
Dec 10, 202517.1217.1817.0317.1817.180.23%6,789
Dec 9, 202517.1517.2517.1117.1417.141.54%15,838
Dec 8, 202516.7116.7816.6816.8816.88-0.27%1,515
Dec 5, 202516.8917.0016.8316.9216.920.18%8,439
Dec 4, 202516.7016.8916.6916.8916.89-3,278
Dec 3, 202516.7316.8916.6616.8916.891.02%2,953
Dec 2, 202516.7016.8816.6516.7216.720.78%18,821
Dec 1, 202516.5316.6216.5016.5916.590.58%8,261
Nov 28, 202516.4416.5316.4416.5016.500.55%5,477
Nov 27, 202516.4416.5216.4116.4116.41-0.42%6,614