Skip to main content
logo
Crédit Agricole S.A. (BIT:1ACA)
Italy flag Italy · Delayed Price · Currency is EUR
17.62
+0.09 (0.54%)
Last updated: Mar 4, 2026, 3:47 PM CET

Crédit Agricole Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202617.4517.7417.3217.6217.620.54%9,062
Mar 3, 202617.9717.9717.2517.5217.52-4.63%10,095
Mar 2, 202618.1218.4518.1018.3718.37-2.05%6,297
Feb 27, 202618.9619.1618.7218.7618.76-1.45%15,635
Feb 26, 202619.0219.0718.9519.0319.03-0.21%11,881
Feb 25, 202618.7519.0718.6819.0719.073.22%18,823
Feb 24, 202618.3518.5218.3518.4818.48-1.41%6,486
Feb 23, 202618.8018.9018.7118.7418.740.86%9,722
Feb 20, 202618.3918.6318.3918.5818.581.86%26,742
Feb 19, 202618.3318.3918.2718.2418.24-0.63%8,419
Feb 18, 202618.5118.5118.2218.3618.36-0.19%9,507
Feb 17, 202617.9118.3917.9118.3918.392.20%2,399
Feb 16, 202618.0218.0717.9718.0018.000.95%1,858
Feb 13, 202617.9317.9317.7017.8317.83-0.47%6,271
Feb 12, 202618.2518.2917.9317.9117.91-1.86%14,062
Feb 11, 202618.0518.2517.8518.2518.250.83%4,337
Feb 10, 202618.3118.4018.2018.1018.100.03%13,109
Feb 9, 202618.0918.2617.9718.1018.10-2.29%20,475
Feb 6, 202619.3019.3017.6718.5218.525.53%11,069
Feb 5, 202618.2618.2617.5517.5517.55-2.55%18,927
Feb 4, 202617.8318.3717.8318.0118.01-3.87%30,990
Feb 3, 202618.7218.8418.6118.7418.742.60%5,128
Feb 2, 202617.6618.5117.6618.2618.265.55%17,635
Jan 30, 202618.1618.2417.3017.3017.300.73%7,710
Jan 29, 202618.0618.2517.1817.1817.18-4.37%5,628
Jan 28, 202618.2218.2217.9617.9617.96-1.02%5,757
Jan 27, 202617.9018.2817.9018.1518.152.28%24,999
Jan 26, 202617.6017.7517.6017.7417.741.92%5,800
Jan 23, 202617.5217.6417.4017.4117.41-0.51%3,045
Jan 22, 202617.4817.5117.4017.5017.501.66%4,158
Jan 21, 202617.2217.3117.1417.2117.21-0.20%3,620
Jan 20, 202617.2317.2717.1517.2517.25-0.66%7,186
Jan 19, 202617.5017.5017.2217.3617.36-0.88%1,932
Jan 16, 202617.6017.6817.4817.5217.52-2.12%7,034
Jan 15, 202617.8017.9017.6017.9017.900.62%9,320
Jan 14, 202617.7917.8117.7117.7917.790.14%7,579
Jan 13, 202617.7417.8217.6417.7617.760.40%22,584
Jan 12, 202618.0118.0117.4217.6917.69-2.24%16,991
Jan 9, 202617.6018.1017.4018.1018.103.11%7,160
Jan 8, 202617.4117.6117.3917.5517.551.18%10,379
Jan 7, 202617.5917.6217.2817.3517.35-1.08%6,915
Jan 6, 202617.8217.9017.5117.5417.54-0.31%3,406
Jan 5, 202617.9117.9117.5017.5917.59-8,963
Jan 2, 202617.5517.8317.5117.5917.590.23%7,712
Dec 30, 202517.5517.6217.5517.5517.550.23%3,090
Dec 29, 202517.6017.6217.4717.5117.51-0.62%3,909
Dec 23, 202517.6217.6217.4217.6217.620.69%10,145
Dec 22, 202517.5617.5717.5017.5017.50-0.68%5,370
Dec 19, 202517.6017.6217.5017.6217.620.97%6,887
Dec 18, 202517.3217.4517.3217.4517.450.35%5,223