Arch Capital Group Ltd. (BIT:1ACGL)
Italy · Delayed Price · Currency is EUR 79.79
0.00 (0.00%)
At close: Oct 24, 2025
Arch Capital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.17% | - |
| Oct 30, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 1.18% | - |
| Oct 29, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.26% | - |
| Oct 28, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.97% | - |
| Oct 27, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.78% | - |
| Oct 24, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.49% | - |
| Oct 23, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.73% | - |
| Oct 22, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.54% | - |
| Oct 21, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.70% | - |
| Oct 20, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.68% | - |
| Oct 17, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.20% | - |
| Oct 16, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -2.66% | - |
| Oct 15, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -3.31% | - |
| Oct 14, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.53% | - |
| Oct 13, 2025 | 80.00 | 80.00 | 80.00 | 79.79 | 79.79 | 0.14% | 10 |
| Oct 10, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.77% | - |
| Oct 9, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.41% | - |
| Oct 8, 2025 | 81.12 | 81.12 | 81.12 | 80.63 | 80.63 | 0.17% | 50 |
| Oct 7, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 2.56% | - |
| Oct 6, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 1.86% | - |
| Oct 3, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.97% | - |
| Oct 2, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -1.70% | - |
| Oct 1, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 1.04% | - |
| Sep 30, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.34% | - |
| Sep 29, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -1.26% | - |
| Sep 26, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 1.29% | - |
| Sep 25, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 1.10% | - |
| Sep 24, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 1.03% | - |
| Sep 23, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.08% | - |
| Sep 22, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.83% | - |
| Sep 19, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.77% | - |
| Sep 18, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.27% | - |
| Sep 17, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.16% | - |
| Sep 16, 2025 | 76.00 | 76.00 | 76.00 | 73.89 | 73.89 | -4.88% | 10 |
| Sep 15, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -1.55% | - |
| Sep 12, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 1.40% | - |
| Sep 11, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 1.62% | - |
| Sep 10, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -1.07% | - |
| Sep 9, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.40% | - |
| Sep 8, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.70% | - |
| Sep 5, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -1.88% | - |
| Sep 4, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 1.45% | - |
| Sep 3, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.13% | - |
| Sep 2, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.64% | - |
| Sep 1, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - | - |
| Aug 29, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.42% | - |
| Aug 28, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -1.59% | - |
| Aug 27, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 1.12% | - |
| Aug 26, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.57% | - |
| Aug 25, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -1.43% | - |