Arch Capital Group Ltd. (BIT:1ACGL)
Italy flag Italy · Delayed Price · Currency is EUR
75.44
0.00 (0.00%)
Last updated: Aug 29, 2025, 9:00 AM CET

Arch Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202575.4475.4475.4475.44---
Aug 28, 202575.4475.4475.4475.44---
Aug 27, 202575.4475.4475.4475.44---
Aug 26, 202575.4475.4475.4475.44---
Aug 25, 202575.4475.4475.4475.44---
Aug 22, 202575.4475.4475.4475.44---
Aug 21, 202575.4475.4475.4475.44---
Aug 20, 202575.4475.4475.4475.44---
Aug 19, 202575.4475.4475.4475.44---
Aug 18, 202575.4475.4475.4475.44---
Aug 14, 202575.4475.4475.4475.44---
Aug 13, 202575.4475.4475.4475.44---
Aug 12, 202575.4475.4475.4475.44---
Aug 11, 202575.4475.4475.4475.44---
Aug 8, 202575.4475.4475.4475.44---
Aug 7, 202575.4475.4475.4475.44---
Aug 6, 202575.4475.4475.4475.44---
Aug 5, 202575.4475.4475.4475.44---
Aug 4, 202575.4475.4475.4475.44---
Aug 1, 202575.4475.4475.4475.44---
Jul 31, 202575.4475.4475.4475.44---
Jul 30, 202575.4475.4475.4475.44---
Jul 29, 202575.4475.4475.4475.44---
Jul 28, 202575.4475.4475.4475.44---