Skip to main content
logo
Koninklijke Ahold Delhaize N.V. (BIT:1AD)
Italy flag Italy · Delayed Price · Currency is EUR
35.54
-0.32 (-0.89%)
At close: Oct 31, 2025

BIT:1AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202535.8635.8635.6035.5435.54-0.89%217
Oct 30, 202535.7235.7435.7235.8635.86-0.58%163
Oct 29, 202536.2036.2036.1036.0736.07-0.66%279
Oct 28, 202536.3136.3136.3136.3136.31-0.98%-
Oct 27, 202536.7636.8236.6236.6736.67-0.57%1,172
Oct 24, 202536.8836.8836.8836.8836.880.24%-
Oct 23, 202536.8836.8836.7536.7936.79-0.92%230
Oct 22, 202536.8036.8036.8037.1337.130.76%11
Oct 21, 202536.8536.8536.8536.8536.850.33%-
Oct 20, 202536.6536.7236.6536.7336.73-0.68%244
Oct 17, 202536.4136.9236.4136.9836.981.37%795
Oct 16, 202536.4436.4436.4436.4836.481.33%110
Oct 15, 202535.6035.6935.6036.0036.000.36%157
Oct 14, 202535.8735.8735.8735.8735.87-0.58%-
Oct 13, 202536.0936.0936.0936.0836.080.33%280
Oct 10, 202536.0236.0236.0235.9635.961.75%100
Oct 9, 202535.3435.3435.3435.3435.341.12%-
Oct 8, 202534.9534.9534.9534.9534.951.10%-
Oct 7, 202534.6934.7034.3734.5734.57-0.46%806
Oct 6, 202534.4034.4034.4034.7334.731.17%40
Oct 3, 202534.2634.2634.2034.3334.33-0.12%300
Oct 2, 202534.3434.4334.1634.3734.370.70%125
Oct 1, 202534.1334.1334.1334.1334.13-1.02%-
Sep 30, 202534.4834.4834.4834.4834.480.91%-
Sep 29, 202534.1734.1734.1734.1734.170.23%-
Sep 26, 202534.0934.0934.0934.0934.091.04%-
Sep 25, 202533.6033.7033.6033.7433.740.09%489
Sep 24, 202533.7133.7133.7133.7133.71-0.09%-
Sep 23, 202533.7433.7433.7433.7433.740.21%-
Sep 22, 202534.1634.1634.0633.6733.67-0.44%30
Sep 19, 202533.8233.8233.8233.8233.820.30%-
Sep 18, 202533.7033.7033.7033.7233.72-0.41%14
Sep 17, 202533.6733.6733.5833.8633.860.74%249
Sep 16, 202534.0034.0033.3733.6133.61-1.81%6,793
Sep 15, 202534.4234.4234.2334.2334.23-0.12%401
Sep 12, 202534.4434.4734.3034.2734.27-0.49%6,255
Sep 11, 202534.4434.4434.4434.4434.440.29%-
Sep 10, 202534.3434.3434.3434.3434.34-0.55%-
Sep 9, 202534.3834.3834.3834.5334.53-0.23%8
Sep 8, 202534.6134.6134.6134.6134.61-0.43%-
Sep 5, 202534.7634.7634.7634.7634.760.55%-
Sep 4, 202534.5734.5734.5734.5734.571.26%-
Sep 3, 202536.9336.9336.9334.1434.140.80%135
Sep 2, 202533.8733.8733.8733.8733.87-0.29%-
Sep 1, 202533.9733.9733.9733.9733.97-0.90%-
Aug 29, 202534.0834.2534.0534.2834.28-760
Aug 28, 202534.2834.2834.2834.2834.28-0.41%-
Aug 27, 202534.4234.4234.4234.4234.42-0.92%-
Aug 26, 202534.8034.8034.8034.7434.74-0.34%100
Aug 25, 202534.9634.9934.9634.8634.86-0.74%290