Autodesk, Inc. (BIT:1ADSK)
Italy · Delayed Price · Currency is EUR 219.30
-6.75 (-2.99%)
Last updated: Jan 20, 2026, 4:07 PM CET
Autodesk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 217.95 | 217.95 | 217.95 | 217.95 | 217.95 | -0.62% | - |
| Jan 20, 2026 | 223.50 | 223.75 | 220.00 | 219.30 | 219.30 | -2.99% | 430 |
| Jan 19, 2026 | 228.15 | 228.15 | 228.15 | 226.05 | 226.05 | -0.48% | 8 |
| Jan 16, 2026 | 229.85 | 229.85 | 226.40 | 227.15 | 227.15 | 0.87% | 11 |
| Jan 15, 2026 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | -1.12% | - |
| Jan 14, 2026 | 227.40 | 227.40 | 227.40 | 227.75 | 227.75 | -2.44% | 3 |
| Jan 13, 2026 | 233.45 | 233.45 | 233.45 | 233.45 | 233.45 | -1.95% | - |
| Jan 12, 2026 | 238.60 | 238.60 | 237.05 | 238.10 | 238.10 | 0.53% | 10 |
| Jan 9, 2026 | 240.80 | 240.80 | 238.00 | 236.85 | 236.85 | 0.42% | 13 |
| Jan 8, 2026 | 236.95 | 236.95 | 236.95 | 235.85 | 235.85 | -6.52% | 1 |
| Jan 7, 2026 | 251.00 | 252.55 | 251.00 | 252.30 | 252.30 | 1.51% | 19 |
| Jan 6, 2026 | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | -0.34% | - |
| Jan 5, 2026 | 247.40 | 247.40 | 246.30 | 249.40 | 249.40 | 2.02% | 4 |
| Jan 2, 2026 | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | -4.42% | - |
| Dec 30, 2025 | 255.75 | 255.75 | 255.75 | 255.75 | 255.75 | 0.16% | - |
| Dec 29, 2025 | 255.35 | 255.35 | 255.35 | 255.35 | 255.35 | 1.15% | - |
| Dec 23, 2025 | 252.45 | 252.45 | 252.45 | 252.45 | 252.45 | -1.79% | - |
| Dec 22, 2025 | 257.00 | 258.60 | 257.00 | 257.05 | 257.05 | 0.55% | 5 |
| Dec 19, 2025 | 255.65 | 255.65 | 255.65 | 255.65 | 255.65 | 0.35% | - |
| Dec 18, 2025 | 254.75 | 254.75 | 254.75 | 254.75 | 254.75 | 1.15% | - |
| Dec 17, 2025 | 251.85 | 251.85 | 251.85 | 251.85 | 251.85 | 0.68% | - |
| Dec 16, 2025 | 250.70 | 250.70 | 248.95 | 250.15 | 250.15 | -1.01% | 7 |
| Dec 15, 2025 | 252.70 | 252.70 | 252.70 | 252.70 | 252.70 | -0.43% | - |
| Dec 12, 2025 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | -1.19% | - |
| Dec 11, 2025 | 256.85 | 256.85 | 256.85 | 256.85 | 256.85 | -0.41% | - |
| Dec 10, 2025 | 257.90 | 257.90 | 257.90 | 257.90 | 257.90 | -0.96% | - |
| Dec 9, 2025 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | 0.39% | - |
| Dec 8, 2025 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | -1.44% | - |
| Dec 5, 2025 | 264.65 | 264.65 | 264.65 | 263.20 | 263.20 | 0.55% | 17 |
| Dec 4, 2025 | 261.75 | 261.75 | 261.75 | 261.75 | 261.75 | -0.91% | - |
| Dec 3, 2025 | 268.70 | 268.70 | 265.40 | 264.15 | 264.15 | -0.62% | 4 |
| Dec 2, 2025 | 265.80 | 265.80 | 265.80 | 265.80 | 265.80 | 1.41% | - |
| Dec 1, 2025 | 259.25 | 259.25 | 259.25 | 262.10 | 262.10 | 0.69% | 1 |
| Nov 28, 2025 | 262.20 | 262.20 | 262.20 | 260.30 | 260.30 | 0.33% | 19 |
| Nov 27, 2025 | 262.35 | 262.35 | 262.35 | 259.45 | 259.45 | -0.35% | 20 |
| Nov 26, 2025 | 270.00 | 272.70 | 270.00 | 260.35 | 260.35 | 2.08% | 216 |
| Nov 25, 2025 | 253.30 | 253.30 | 253.30 | 255.05 | 255.05 | 1.11% | 1 |
| Nov 24, 2025 | 252.40 | 252.40 | 252.40 | 252.25 | 252.25 | 0.64% | 12 |
| Nov 21, 2025 | 251.55 | 251.55 | 248.45 | 250.65 | 250.65 | -0.95% | 42 |
| Nov 20, 2025 | 253.05 | 253.05 | 253.05 | 253.05 | 253.05 | 0.26% | - |
| Nov 19, 2025 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | -0.22% | - |
| Nov 18, 2025 | 248.70 | 252.05 | 247.85 | 252.95 | 252.95 | -0.55% | 50 |
| Nov 17, 2025 | 259.90 | 259.90 | 259.90 | 254.35 | 254.35 | -1.47% | 40 |
| Nov 14, 2025 | 251.65 | 251.65 | 251.65 | 258.15 | 258.15 | 0.55% | 7 |
| Nov 13, 2025 | 256.75 | 256.75 | 256.75 | 256.75 | 256.75 | -1.61% | - |
| Nov 12, 2025 | 260.95 | 260.95 | 260.95 | 260.95 | 260.95 | 0.40% | - |
| Nov 11, 2025 | 258.00 | 258.00 | 258.00 | 259.90 | 259.90 | 1.76% | 4 |
| Nov 10, 2025 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 0.41% | - |
| Nov 7, 2025 | 254.35 | 254.35 | 254.35 | 254.35 | 254.35 | -0.64% | - |
| Nov 6, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -2.23% | - |