Arthur J. Gallagher & Co. (BIT:1AJG)
Italy · Delayed Price · Currency is EUR 224.40
0.00 (0.00%)
Last updated: Dec 30, 2025, 9:00 AM CET
Arthur J. Gallagher & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | 0.13% | - |
| Dec 29, 2025 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | 2.29% | - |
| Dec 23, 2025 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | -0.64% | - |
| Dec 22, 2025 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | 0.59% | - |
| Dec 19, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | 1.68% | - |
| Dec 18, 2025 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | -0.51% | - |
| Dec 17, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.23% | - |
| Dec 16, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | -0.60% | - |
| Dec 15, 2025 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | 1.17% | - |
| Dec 12, 2025 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 2.44% | - |
| Dec 11, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | 1.80% | - |
| Dec 10, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | -0.34% | - |
| Dec 9, 2025 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | 0.54% | - |
| Dec 8, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | 1.33% | - |
| Dec 5, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | -3.53% | - |
| Dec 4, 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 0.38% | - |
| Dec 3, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -1.28% | - |
| Dec 2, 2025 | 211.70 | 211.70 | 211.70 | 211.70 | 211.70 | -0.98% | - |
| Dec 1, 2025 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | -0.37% | - |
| Nov 28, 2025 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | 0.28% | - |
| Nov 27, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.09% | - |
| Nov 26, 2025 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | -1.25% | - |
| Nov 25, 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 1.36% | - |
| Nov 24, 2025 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | -1.75% | - |
| Nov 21, 2025 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | 0.65% | - |
| Nov 20, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.23% | - |
| Nov 19, 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | -3.73% | - |
| Nov 18, 2025 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | 0.22% | - |
| Nov 17, 2025 | 225.20 | 225.20 | 225.20 | 224.40 | 224.40 | 1.54% | 8 |
| Nov 14, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.41% | - |
| Nov 13, 2025 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | 0.27% | - |
| Nov 12, 2025 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 0.46% | - |
| Nov 11, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | 1.44% | - |
| Nov 10, 2025 | 214.10 | 214.10 | 214.10 | 215.40 | 215.40 | 0.09% | 19 |
| Nov 7, 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | -0.23% | - |
| Nov 6, 2025 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | -1.60% | - |
| Nov 5, 2025 | 219.70 | 219.70 | 219.70 | 219.20 | 219.20 | 0.46% | 5 |
| Nov 4, 2025 | 214.50 | 214.50 | 214.50 | 218.20 | 218.20 | 4.60% | 3 |
| Nov 3, 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | -3.29% | - |
| Oct 31, 2025 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | -5.48% | - |
| Oct 30, 2025 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | 0.57% | - |
| Oct 29, 2025 | 231.50 | 231.50 | 231.50 | 226.90 | 226.90 | -2.87% | 1 |
| Oct 28, 2025 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | -2.54% | - |
| Oct 27, 2025 | 239.70 | 239.70 | 239.70 | 239.70 | 239.70 | -0.62% | - |
| Oct 24, 2025 | 241.90 | 241.90 | 241.90 | 241.20 | 241.20 | -0.29% | 1 |
| Oct 23, 2025 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | -0.62% | - |
| Oct 22, 2025 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | 1.21% | - |
| Oct 21, 2025 | 247.30 | 247.30 | 247.30 | 240.50 | 240.50 | 1.05% | 4 |
| Oct 20, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.61% | - |
| Oct 17, 2025 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | -0.21% | - |