Arthur J. Gallagher & Co. (BIT:1AJG)
Italy · Delayed Price · Currency is EUR 247.80
+1.10 (0.45%)
At close: Aug 12, 2025, 5:30 PM CET
Arthur J. Gallagher & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 249.50 | 249.50 | 247.80 | 247.80 | - | 0.45% | 3 |
| Aug 11, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | - | - | - |
| Aug 8, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | - | - | - |
| Aug 7, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | - | - | - |
| Aug 6, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | - | - | - |
| Aug 5, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | - | - | - |
| Aug 4, 2025 | 243.10 | 246.70 | 243.10 | 246.70 | - | 2.32% | 12 |
| Aug 1, 2025 | 253.10 | 253.10 | 241.10 | 241.10 | - | -10.44% | 1 |
| Jul 31, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | - | - |
| Jul 30, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | - | - |
| Jul 29, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | - | - |
| Jul 28, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | - | - |
| Jul 25, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | - | - |
| Jul 24, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | - | - |
| Jul 23, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | - | - |
| Jul 22, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | - | - |
| Jul 21, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | - | - |
| Jul 18, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | - | - |
| Jul 17, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | - | - |
| Jul 16, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | - | - |
| Jul 15, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | - | - |
| Jul 14, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | - | - |
| Jul 11, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | - | - |
| Jul 10, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | - | - |
| Jul 9, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | - | - |
| Jul 8, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | - | - |
| Jul 7, 2025 | 270.10 | 270.10 | 269.20 | 269.20 | - | -2.25% | 4 |
| Jul 4, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | - | - | - |
| Jul 3, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | - | - | - |
| Jul 2, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | - | - | - |
| Jul 1, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | - | - | - |
| Jun 30, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | - | - | - |
| Jun 27, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | - | - | - |
| Jun 26, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | - | - | - |
| Jun 25, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | - | - | - |
| Jun 24, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | - | - | - |
| Jun 23, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | - | - | - |
| Jun 20, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | - | - | - |
| Jun 19, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | - | - | - |
| Jun 18, 2025 | 276.20 | 276.20 | 275.40 | 275.40 | - | 0.92% | 6 |
| Jun 17, 2025 | 272.90 | 272.90 | 272.90 | 272.90 | - | - | - |
| Jun 16, 2025 | 272.90 | 272.90 | 272.90 | 272.90 | - | - | - |
| Jun 13, 2025 | 272.90 | 272.90 | 272.90 | 272.90 | - | - | - |
| Jun 12, 2025 | 272.90 | 272.90 | 272.90 | 272.90 | - | - | - |
| Jun 11, 2025 | 277.20 | 277.20 | 272.90 | 272.90 | - | -1.73% | 8 |
| Jun 10, 2025 | 277.70 | 277.70 | 277.70 | 277.70 | - | - | - |