Alfa Laval AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	51.08	51.08	51.08	49.57	49.57	1.89%	2
Feb 10, 2026	48.65	48.65	48.65	48.65	48.65	2.68%	-
Feb 9, 2026	47.38	47.38	47.38	47.38	47.38	-5.05%	-
Feb 6, 2026	49.90	49.90	49.90	49.90	49.90	1.86%	-
Feb 5, 2026	48.99	48.99	48.99	48.99	48.99	-0.93%	-
Feb 4, 2026	49.45	49.45	49.45	49.45	49.45	-7.22%	-
Feb 3, 2026	53.30	53.30	53.30	53.30	53.30	7.14%	-
Feb 2, 2026	49.79	49.79	49.79	49.75	49.75	1.45%	2
Jan 30, 2026	49.04	49.04	49.04	49.04	49.04	-1.64%	-
Jan 29, 2026	50.58	50.58	50.58	49.86	49.86	3.49%	10
Jan 28, 2026	50.52	50.52	50.52	48.18	48.18	-3.60%	5
Jan 27, 2026	49.98	49.98	49.98	49.98	49.98	0.77%	-
Jan 26, 2026	49.60	49.60	49.60	49.60	49.60	0.81%	-
Jan 23, 2026	49.20	49.20	49.20	49.20	49.20	-0.02%	-
Jan 22, 2026	49.92	49.92	49.92	49.21	49.21	5.28%	5
Jan 21, 2026	46.74	46.74	46.74	46.74	46.74	0.30%	-
Jan 20, 2026	46.60	46.60	46.60	46.60	46.60	-1.63%	-
Jan 19, 2026	47.37	47.37	47.37	47.37	47.37	0.89%	-
Jan 16, 2026	46.95	46.95	46.95	46.95	46.95	2.38%	-
Jan 15, 2026	45.86	45.86	45.86	45.86	45.86	5.21%	-
Jan 14, 2026	43.59	43.59	43.59	43.59	43.59	-5.75%	-
Jan 13, 2026	46.25	46.25	46.25	46.25	46.25	0.26%	-
Jan 12, 2026	46.13	46.13	46.13	46.13	46.13	1.30%	-
Jan 9, 2026	44.54	44.54	44.54	45.54	45.54	2.41%	3
Jan 8, 2026	44.47	44.47	44.47	44.47	44.47	-2.24%	-
Jan 7, 2026	45.49	45.49	45.49	45.49	45.49	8.59%	-
Jan 6, 2026	41.89	41.89	41.89	41.89	41.89	3.20%	-
Jan 5, 2026	40.59	40.59	40.59	40.59	40.59	-0.32%	-
Jan 2, 2026	40.72	40.72	40.72	40.72	40.72	-7.66%	-
Dec 30, 2025	44.10	44.10	44.10	44.10	44.10	-	-
Dec 29, 2025	44.10	44.10	44.10	44.10	44.10	-	-
Dec 23, 2025	44.10	44.10	44.10	44.10	44.10	-0.94%	-
Dec 22, 2025	44.52	44.52	44.52	44.52	44.52	-0.71%	-
Dec 19, 2025	44.84	44.84	44.84	44.84	44.84	-1.08%	-
Dec 18, 2025	45.33	45.33	45.33	45.33	45.33	5.13%	-
Dec 17, 2025	43.12	43.12	43.12	43.12	43.12	3.28%	-
Dec 16, 2025	41.75	41.75	41.75	41.75	41.75	-1.79%	-
Dec 15, 2025	42.51	42.51	42.51	42.51	42.51	-0.12%	-
Dec 12, 2025	42.56	42.56	42.56	42.56	42.56	0.05%	-
Dec 11, 2025	42.54	42.54	42.54	42.54	42.54	3.86%	-
Dec 10, 2025	40.96	40.96	40.96	40.96	40.96	-3.58%	-
Dec 9, 2025	42.48	42.48	42.48	42.48	42.48	-2.66%	-
Dec 8, 2025	43.64	43.64	43.64	43.64	43.64	3.76%	-
Dec 5, 2025	42.06	42.06	42.06	42.06	42.06	2.34%	-
Dec 4, 2025	41.10	41.10	41.10	41.10	41.10	-2.17%	-
Dec 3, 2025	42.01	42.01	42.01	42.01	42.01	3.81%	-
Dec 2, 2025	40.47	40.47	40.47	40.47	40.47	-4.17%	-
Dec 1, 2025	42.23	42.23	42.23	42.23	42.23	6.64%	-
Nov 28, 2025	39.60	39.60	39.60	39.60	39.60	-0.10%	-
Nov 27, 2025	39.64	39.64	39.64	39.64	39.64	-7.75%	-