Align Technology, Inc. (BIT:1ALGN)
Italy · Delayed Price · Currency is EUR 117.05
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
Hibbett Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 115.70 | 118.65 | 115.70 | 118.65 | - | 1.37% | 2 |
| Aug 11, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | - | - | - |
| Aug 8, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | - | - | - |
| Aug 7, 2025 | 120.00 | 120.00 | 117.05 | 117.05 | - | 0.47% | 42 |
| Aug 6, 2025 | 119.65 | 119.65 | 116.50 | 116.50 | - | -3.44% | 30 |
| Aug 5, 2025 | 122.50 | 122.50 | 119.70 | 120.65 | - | -0.17% | 86 |
| Aug 4, 2025 | 120.45 | 122.00 | 120.30 | 120.85 | - | 4.68% | 49 |
| Aug 1, 2025 | 112.85 | 115.45 | 112.35 | 115.45 | - | -1.79% | 158 |
| Jul 31, 2025 | 118.40 | 129.40 | 116.00 | 117.55 | - | -31.76% | 774 |
| Jul 30, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | - | - | - |
| Jul 29, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | - | - | - |
| Jul 28, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | - | - | - |
| Jul 25, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | - | - | - |
| Jul 24, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | - | - | - |
| Jul 23, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | - | - | - |
| Jul 22, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | - | - | - |
| Jul 21, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | - | - | - |
| Jul 18, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | - | - | - |
| Jul 17, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | - | - | - |
| Jul 16, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | - | - | - |
| Jul 15, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | - | - | - |
| Jul 14, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | - | - | - |
| Jul 11, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | - | 4.20% | 24 |
| Jul 10, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jul 9, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jul 8, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jul 7, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jul 4, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jul 3, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jul 2, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jul 1, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jun 30, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jun 27, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jun 26, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jun 25, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jun 24, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jun 23, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jun 20, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jun 19, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jun 18, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jun 17, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jun 16, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jun 13, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jun 12, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jun 11, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | - | - | - |
| Jun 10, 2025 | 160.20 | 165.30 | 160.20 | 165.30 | - | 5.09% | 3 |
| Jun 9, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | - | - | - |
| Jun 6, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | - | - | - |
| Jun 5, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | - | - | - |
| Jun 4, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | - | - | - |