Align Technology, Inc. (BIT:1ALGN)
Italy · Delayed Price · Currency is EUR 147.50
-0.85 (-0.57%)
Last updated: Jan 16, 2026, 9:00 AM CET
Align Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 1.05% | 1 |
| Jan 20, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -1.48% | - |
| Jan 19, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -2.92% | - |
| Jan 16, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 1.12% | - |
| Jan 15, 2026 | 147.70 | 148.35 | 147.70 | 147.50 | 147.50 | 0.51% | 68 |
| Jan 14, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0.69% | - |
| Jan 13, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | -0.27% | - |
| Jan 12, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | -0.65% | - |
| Jan 9, 2026 | 146.50 | 146.50 | 146.50 | 147.10 | 147.10 | 0.93% | 100 |
| Jan 8, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 2.21% | - |
| Jan 7, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -0.28% | - |
| Jan 6, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 4.95% | - |
| Jan 5, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 2.64% | - |
| Jan 2, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -1.04% | - |
| Dec 30, 2025 | 132.45 | 132.45 | 132.30 | 134.15 | 134.15 | -0.19% | 28 |
| Dec 29, 2025 | 135.95 | 135.95 | 135.95 | 134.40 | 134.40 | 1.05% | 12 |
| Dec 23, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.10% | - |
| Dec 22, 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0.18% | - |
| Dec 19, 2025 | 135.70 | 135.70 | 135.70 | 135.60 | 135.60 | -1.74% | 41 |
| Dec 18, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.40% | - |
| Dec 17, 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -0.94% | - |
| Dec 16, 2025 | 137.60 | 137.60 | 137.60 | 138.75 | 138.75 | -0.50% | 73 |
| Dec 15, 2025 | 142.55 | 142.55 | 139.95 | 139.45 | 139.45 | -1.52% | 16 |
| Dec 12, 2025 | 141.35 | 141.35 | 141.35 | 141.60 | 141.60 | 2.35% | 10 |
| Dec 11, 2025 | 137.40 | 140.00 | 137.40 | 138.35 | 138.35 | -0.72% | 766 |
| Dec 10, 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.50% | - |
| Dec 9, 2025 | 138.25 | 138.55 | 137.95 | 138.65 | 138.65 | 2.48% | 232 |
| Dec 8, 2025 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | -0.22% | - |
| Dec 5, 2025 | 135.00 | 135.85 | 135.00 | 135.60 | 135.60 | 1.99% | 461 |
| Dec 4, 2025 | 133.55 | 133.55 | 132.75 | 132.95 | 132.95 | 1.18% | 27 |
| Dec 3, 2025 | 129.10 | 129.10 | 129.10 | 131.40 | 131.40 | 3.38% | 10 |
| Dec 2, 2025 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 0.32% | - |
| Dec 1, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -0.28% | - |
| Nov 28, 2025 | 126.85 | 126.85 | 126.85 | 127.05 | 127.05 | 0.36% | 5 |
| Nov 27, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -0.82% | - |
| Nov 26, 2025 | 130.00 | 130.00 | 127.70 | 127.65 | 127.65 | -2.22% | 13 |
| Nov 25, 2025 | 122.55 | 130.50 | 122.50 | 130.55 | 130.55 | 4.44% | 218 |
| Nov 24, 2025 | 123.50 | 123.50 | 123.50 | 125.00 | 125.00 | 3.82% | 8 |
| Nov 21, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | 1.95% | - |
| Nov 20, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 1.77% | - |
| Nov 19, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 2.20% | - |
| Nov 18, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -2.57% | - |
| Nov 17, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -1.31% | - |
| Nov 14, 2025 | 117.95 | 117.95 | 117.10 | 118.10 | 118.10 | -2.52% | 254 |
| Nov 13, 2025 | 120.15 | 120.15 | 120.15 | 121.15 | 121.15 | -0.98% | 132 |
| Nov 12, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | -1.21% | - |
| Nov 11, 2025 | 120.70 | 124.20 | 120.70 | 123.85 | 123.85 | 5.81% | 40 |
| Nov 10, 2025 | 118.40 | 118.40 | 118.40 | 117.05 | 117.05 | 1.12% | 19 |
| Nov 7, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.43% | - |
| Nov 6, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -1.12% | - |