Amadeus IT Group, S.A. (BIT:1AMS)
Italy · Delayed Price · Currency is EUR 71.36
0.00 (0.00%)
At close: Aug 12, 2025, 5:30 PM CET
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | - | - | - |
| Aug 8, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | - | - | - |
| Aug 7, 2025 | 71.60 | 71.60 | 71.36 | 71.36 | - | -0.31% | 742 |
| Aug 6, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | - | - | - |
| Aug 5, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | - | - | - |
| Aug 4, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | - | - | - |
| Aug 1, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | - | - | - |
| Jul 31, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | - | - | - |
| Jul 30, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | - | - | - |
| Jul 29, 2025 | 71.84 | 71.84 | 71.58 | 71.58 | - | -0.45% | 5 |
| Jul 28, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | - | - | - |
| Jul 25, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | - | - | - |
| Jul 24, 2025 | 70.96 | 71.90 | 70.96 | 71.90 | - | 1.96% | 4 |
| Jul 23, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | - | - | - |
| Jul 22, 2025 | 70.24 | 70.52 | 70.24 | 70.52 | - | -0.23% | 4 |
| Jul 21, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | - | - | - |
| Jul 18, 2025 | 70.32 | 70.68 | 70.32 | 70.68 | - | -0.11% | 1 |
| Jul 17, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | - | - | - |
| Jul 16, 2025 | 71.02 | 71.02 | 70.76 | 70.76 | - | -0.37% | 5 |
| Jul 15, 2025 | 71.80 | 71.80 | 71.02 | 71.02 | - | 0.31% | 5 |
| Jul 14, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jul 11, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jul 10, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jul 9, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jul 8, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jul 7, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jul 4, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jul 3, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jul 2, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jul 1, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jun 30, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jun 27, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jun 26, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jun 25, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jun 24, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jun 23, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jun 20, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jun 19, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jun 18, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jun 17, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jun 16, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | - | - | - |
| Jun 13, 2025 | 70.48 | 70.80 | 70.48 | 70.80 | - | -4.79% | 1 |
| Jun 12, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | - | - | - |
| Jun 11, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | - | - | - |
| Jun 10, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | - | - | - |
| Jun 9, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | - | - | - |
| Jun 6, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | - | - | - |
| Jun 5, 2025 | 73.80 | 74.36 | 73.80 | 74.36 | - | 0.87% | 742 |
| Jun 4, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | - | - | - |
| Jun 3, 2025 | 73.46 | 73.72 | 73.46 | 73.72 | - | -0.05% | 10 |