Skip to main content
logo
American Superconductor Corporation (BIT:1AMSC)
Italy flag Italy · Delayed Price · Currency is EUR
27.04
+2.09 (8.38%)
At close: Feb 11, 2026

American Superconductor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202626.5326.5326.5327.0427.048.38%190
Feb 10, 202624.9524.9524.9524.9524.95-0.16%-
Feb 9, 202624.6924.6922.7324.9924.999.70%103
Feb 6, 202623.5123.5123.5122.7822.78-6.26%183
Feb 5, 202627.4027.4027.4024.3024.301.00%50
Feb 4, 202624.0624.0624.0624.0624.06-6.05%-
Feb 3, 202625.6125.6125.6125.6125.611.23%-
Feb 2, 202627.5727.5727.5725.3025.30-0.86%40
Jan 30, 202625.5225.5225.5225.5225.52-0.74%-
Jan 29, 202625.5325.5325.5325.7125.71-4.10%200
Jan 28, 202626.8126.8126.8126.8126.811.06%-
Jan 27, 202626.5326.5326.5326.5326.53-3.21%-
Jan 26, 202627.4127.4127.4127.4127.41-5.09%-
Jan 23, 202628.8828.8828.8828.8828.884.83%-
Jan 22, 202627.5527.5527.5527.5527.551.92%-
Jan 21, 202627.0327.0327.0327.0327.032.89%-
Jan 20, 202626.1526.1526.1526.2726.272.18%5
Jan 19, 202630.2830.2827.0025.7125.71-6.61%167
Jan 16, 202627.5327.5327.5327.5327.530.99%-
Jan 15, 202626.5226.5226.5227.2627.263.69%200
Jan 14, 202628.0628.0628.0626.2926.29-1.54%21
Jan 13, 202626.7026.7026.7026.7026.703.09%-
Jan 12, 202625.9025.9025.9025.9025.90-1.86%-
Jan 9, 202626.3926.3926.3926.3926.390.27%-
Jan 8, 202625.6025.6025.6026.3226.320.34%45
Jan 7, 202625.2527.1625.2526.2326.23-1.69%114
Jan 6, 202627.0627.0627.0626.6826.68-4.10%26
Jan 5, 202627.8227.8227.8227.8227.827.37%-
Jan 2, 202625.9125.9125.9125.9125.914.14%-
Dec 30, 202524.8824.8824.8824.8824.88-2.28%-
Dec 29, 202525.4625.4625.4625.4625.46-5.74%-
Dec 23, 202527.0127.0127.0127.0127.010.82%-
Dec 22, 202526.7926.7926.7926.7926.791.13%-
Dec 19, 202526.4926.4926.4926.4926.490.80%-
Dec 18, 202526.9926.9926.9926.2826.282.26%50
Dec 17, 202525.7025.7025.7025.7025.70-7.09%-
Dec 16, 202527.6627.6627.6627.6627.661.99%-
Dec 15, 202527.1227.1227.1227.1227.122.22%-
Dec 12, 202526.5326.5326.5326.5326.53-2.39%-
Dec 11, 202527.1827.1827.1827.1827.18-1.38%-
Dec 10, 202527.5627.5627.5627.5627.56-3.06%-
Dec 9, 202528.4328.4328.4328.4328.43-0.35%-
Dec 8, 202526.8726.8726.8728.5328.532.00%50
Dec 5, 202527.9727.9727.9727.9727.970.68%-
Dec 4, 202527.8828.6127.8827.7827.784.44%129
Dec 3, 202527.4227.4927.4226.6026.60-0.30%50
Dec 2, 202526.6826.6826.6826.6826.683.57%-
Dec 1, 202525.7625.7625.7625.7625.76-3.16%-
Nov 28, 202527.6427.6427.6426.6026.600.76%3
Nov 27, 202525.3325.3325.3326.4026.403.00%40