Skip to main content
logo
American Superconductor Corporation (BIT:1AMSC)
Italy flag Italy · Delayed Price · Currency is EUR
31.64
0.00 (0.00%)
At close: Jul 28, 2025, 5:30 PM CET

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202531.6431.6431.6431.64---
Jul 30, 202531.6431.6431.6431.64---
Jul 29, 202531.6431.6431.6431.64---
Jul 28, 202531.6431.6431.6431.64---
Jul 25, 202531.6431.6431.6431.64---
Jul 24, 202531.6431.6431.6431.64---
Jul 23, 202531.6431.6431.6431.64---
Jul 22, 202531.6431.6431.6431.64---
Jul 21, 202531.6431.6431.6431.64---
Jul 18, 202531.6431.6431.6431.64---
Jul 17, 202531.6431.6431.6431.64---
Jul 16, 202531.6431.6431.6431.64---
Jul 15, 202531.6431.6431.6431.64---
Jul 14, 202531.6431.6431.6431.64---
Jul 11, 202531.6431.6431.6431.64---
Jul 10, 202530.9833.0030.9831.64--2.94%60
Jul 9, 202530.0833.3828.5932.60-26.85%500
Jul 8, 202525.7025.7025.7025.70---
Jul 7, 202525.7025.7025.7025.70---
Jul 4, 202525.7025.7025.7025.70---
Jul 3, 202525.7025.7025.7025.70---
Jul 2, 202525.7025.7025.7025.70---
Jul 1, 202525.7025.7025.7025.70---
Jun 30, 202525.7025.7025.7025.70---
Jun 27, 202525.7025.7025.7025.70---
Jun 26, 202525.7025.7025.7025.70---
Jun 25, 202525.7025.7025.7025.70---
Jun 24, 202525.7025.7025.7025.70---
Jun 23, 202525.7025.7025.7025.70---
Jun 20, 202526.0026.0025.7025.70--0.70%16
Jun 19, 202525.8825.8825.8825.88---
Jun 18, 202524.0225.8824.0225.88-3.19%16
Jun 17, 202525.0825.0825.0825.08---
Jun 16, 202525.0825.0825.0825.08---
Jun 13, 202525.9027.0125.0825.08--1.14%266
Jun 12, 202525.3725.3725.3725.37---
Jun 11, 202525.3725.3725.3725.37---
Jun 10, 202525.3725.3725.3725.37---
Jun 9, 202525.3725.3725.3725.37---
Jun 6, 202525.3725.3725.3725.37---
Jun 5, 202525.3725.3725.3725.37---
Jun 4, 202525.3725.3725.3725.37---