American Superconductor Corporation (BIT:1AMSC)
Italy · Delayed Price · Currency is EUR 43.23
0.00 (0.00%)
Last updated: Aug 22, 2025
American Superconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | - | - | - |
| Aug 28, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | - | - | - |
| Aug 27, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | - | - | - |
| Aug 26, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | - | - | - |
| Aug 25, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | - | - | - |
| Aug 22, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | - | - | - |
| Aug 21, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | - | - | - |
| Aug 20, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | - | - | - |
| Aug 19, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | - | - | - |
| Aug 18, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | - | - | - |
| Aug 14, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | - | - | - |
| Aug 13, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | - | - | - |
| Aug 12, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | - | - | - |
| Aug 11, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | - | 36.63% | 4 |
| Aug 8, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Aug 7, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Aug 6, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Aug 5, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Aug 4, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Aug 1, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Jul 31, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Jul 30, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Jul 29, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Jul 28, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Jul 25, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Jul 24, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Jul 23, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Jul 22, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Jul 21, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Jul 18, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Jul 17, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Jul 16, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Jul 15, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Jul 14, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Jul 11, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - | - |
| Jul 10, 2025 | 30.98 | 33.00 | 30.98 | 31.64 | - | -2.94% | 60 |
| Jul 9, 2025 | 30.08 | 33.38 | 28.59 | 32.60 | - | 26.85% | 500 |
| Jul 8, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Jul 7, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Jul 4, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Jul 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Jul 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Jul 1, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Jun 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Jun 27, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Jun 26, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Jun 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Jun 24, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Jun 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
| Jun 20, 2025 | 26.00 | 26.00 | 25.70 | 25.70 | - | -0.70% | 16 |