Skip to main content
logo
American Superconductor Corporation (BIT:1AMSC)
Italy flag Italy · Delayed Price · Currency is EUR
24.80
0.00 (0.00%)
Last updated: Apr 2, 2026, 9:00 AM CET

BIT:1AMSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202628.0428.0428.0428.0428.04-4.92%-
Apr 1, 202629.4929.4929.4929.4929.492.15%-
Mar 31, 202628.8728.8728.8728.8728.872.89%-
Mar 30, 202628.0628.0628.0628.0628.06-1.61%-
Mar 27, 202628.5228.5228.5228.5228.52-1.62%-
Mar 26, 202628.9928.9928.9928.9928.99-0.28%-
Mar 25, 202629.0729.0729.0729.0729.075.98%-
Mar 24, 202627.4327.4327.4327.4327.4310.60%-
Mar 23, 202626.1326.1326.1324.8024.80-5.09%200
Mar 20, 202626.1326.1326.1326.1326.131.91%-
Mar 19, 202625.6425.6425.6425.6425.64-5.42%-
Mar 18, 202627.1127.1127.1127.1127.111.16%-
Mar 17, 202626.8026.8026.8026.8026.800.26%-
Mar 16, 202626.7326.7326.7326.7326.73-0.19%-
Mar 13, 202626.7826.7826.7826.7826.785.35%-
Mar 12, 202625.4225.4225.4225.4225.42-2.87%-
Mar 11, 202626.1726.1726.1726.1726.173.15%-
Mar 10, 202625.3725.3725.3725.3725.378.51%-
Mar 9, 202623.3823.3823.3823.3823.38-9.69%-
Mar 6, 202625.8925.8925.8925.8925.89-4.04%-
Mar 5, 202626.9826.9826.9826.9826.98-1.28%-
Mar 4, 202627.3327.3327.3327.3327.333.09%-
Mar 3, 202626.5126.5126.5126.5126.51-3.14%-
Mar 2, 202627.3727.3727.3727.3727.37-2.63%-
Feb 27, 202627.8927.8927.8928.1128.11-2.06%200
Feb 26, 202630.3030.3030.3028.7028.70-4.05%6
Feb 25, 202629.9129.9129.9129.9129.916.37%-
Feb 24, 202628.1228.1228.1228.1228.12-0.25%-
Feb 23, 202628.1928.1928.1928.1928.19-4.15%-
Feb 20, 202628.9428.9428.9429.4129.411.10%74
Feb 19, 202629.0929.0929.0929.0929.09-7.12%-
Feb 18, 202631.3231.3231.3231.3231.322.69%-
Feb 17, 202630.5030.5030.5030.5030.506.16%-
Feb 16, 202628.7328.7328.7328.7328.732.35%-
Feb 13, 202628.0728.0728.0728.0728.07-0.35%-
Feb 12, 202627.5927.5927.5928.1728.174.18%171
Feb 11, 202626.5326.5326.5327.0427.048.38%190
Feb 10, 202624.9524.9524.9524.9524.95-0.16%-
Feb 9, 202624.6924.6922.7324.9924.999.70%103
Feb 6, 202623.5123.5123.5122.7822.78-6.26%183
Feb 5, 202627.4027.4027.4024.3024.301.00%50
Feb 4, 202624.0624.0624.0624.0624.06-6.05%-
Feb 3, 202625.6125.6125.6125.6125.611.23%-
Feb 2, 202627.5727.5727.5725.3025.30-0.86%40
Jan 30, 202625.5225.5225.5225.5225.52-0.74%-
Jan 29, 202625.5325.5325.5325.7125.71-4.10%200
Jan 28, 202626.8126.8126.8126.8126.811.06%-
Jan 27, 202626.5326.5326.5326.5326.53-3.21%-
Jan 26, 202627.4127.4127.4127.4127.41-5.09%-
Jan 23, 202628.8828.8828.8828.8828.884.83%-