Skip to main content
logo
Amphenol Corporation (BIT:1APH)
Italy flag Italy · Delayed Price · Currency is EUR
118.94
-4.42 (-3.58%)
At close: Feb 11, 2026

Amphenol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 2026122.56122.56121.54123.36123.362.71%76
Feb 9, 2026115.36119.60115.36120.10120.103.27%112
Feb 6, 2026108.74111.44108.74116.30116.306.64%183
Feb 5, 2026112.82113.16107.66109.06109.06-3.49%650
Feb 4, 2026124.86124.86119.62113.00113.00-7.80%169
Feb 3, 2026124.46124.70122.98122.56122.56-0.29%260
Feb 2, 2026125.64125.64123.92122.92122.92-0.89%32
Jan 30, 2026124.08124.40124.08124.02124.02-1.05%199
Jan 29, 2026124.18125.90122.14125.34125.341.08%314
Jan 28, 2026140.84144.26117.20124.00124.00-8.77%1,210
Jan 27, 2026132.26135.92132.26135.92135.925.38%104
Jan 26, 2026127.52127.52127.04128.98128.980.47%19
Jan 23, 2026130.30130.30130.30128.38128.380.12%40
Jan 22, 2026132.96132.96132.96128.22128.22-3.16%10
Jan 21, 2026131.58131.58129.54132.40132.400.87%78
Jan 20, 2026128.24128.70127.32131.26131.26-121
Jan 19, 2026130.92130.96130.90131.26131.26-0.35%134
Jan 16, 2026134.58134.74133.30131.72131.72-1.89%158
Jan 15, 2026128.80128.80128.48134.26134.267.34%37
Jan 14, 2026126.32126.32126.32125.08125.08-0.97%1
Jan 13, 2026125.00125.00125.00126.30126.301.72%8
Jan 12, 2026121.26125.22121.26124.16124.163.48%159
Jan 9, 2026116.44119.72116.44119.98119.983.43%544
Jan 8, 2026118.40118.40115.72116.00116.00-2.39%287
Jan 7, 2026120.92120.92120.86118.84118.842.03%40
Jan 6, 2026116.48116.48116.48116.48116.48-3.70%-
Jan 5, 2026120.82120.92120.82120.96120.962.94%280
Jan 2, 2026117.50117.50117.50117.50117.500.89%-
Dec 30, 2025120.84120.84116.02116.46116.460.24%31
Dec 29, 2025116.18116.18116.18116.18116.180.75%-
Dec 23, 2025114.44114.44114.44115.32115.320.58%57
Dec 22, 2025115.92116.78115.92114.66114.661.11%127
Dec 19, 2025113.40113.40113.40113.40113.402.79%-
Dec 18, 2025109.32109.32109.32110.32110.322.62%300
Dec 17, 2025111.32111.32111.32107.50107.50-1.88%43
Dec 16, 2025110.38110.38110.38109.56109.56-0.78%76
Dec 15, 2025110.42110.42110.42110.42110.42-0.02%-
Dec 12, 2025110.30110.30110.30110.44110.30-5.04%-
Dec 11, 2025116.15116.15116.15116.30116.15-1.87%-
Dec 10, 2025118.82118.82118.60118.52118.37-0.74%26
Dec 9, 2025120.80120.80120.16119.40119.25-1.27%45
Dec 8, 2025120.79120.79120.79120.94120.792.15%-
Dec 5, 2025120.10120.10119.72118.40118.25-1.04%58
Dec 4, 2025119.49119.49119.49119.64119.490.25%-
Dec 3, 2025119.19119.19119.19119.34119.19-2.00%-
Dec 2, 2025121.63121.63121.63121.78121.632.01%-
Dec 1, 2025119.80119.80119.80119.38119.23-0.96%11
Nov 28, 2025120.24120.84120.24120.54120.39-0.05%15
Nov 27, 2025120.45120.45120.45120.60120.450.92%-
Nov 26, 2025119.35119.35119.35119.50119.351.29%-