BIT:1BAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	75.30	75.30	75.30	75.30	75.30	-0.26%	-
Feb 9, 2026	75.50	75.50	75.50	75.50	75.50	0.77%	-
Feb 6, 2026	74.96	74.96	74.96	74.92	74.92	4.11%	20
Feb 5, 2026	71.96	71.96	71.96	71.96	71.96	-1.10%	-
Feb 4, 2026	72.76	72.76	72.76	72.76	72.76	0.86%	-
Feb 3, 2026	72.14	72.14	72.14	72.14	72.14	-3.06%	-
Feb 2, 2026	74.42	74.42	74.42	74.42	74.42	0.46%	-
Jan 30, 2026	73.92	73.92	73.92	74.08	74.08	-1.20%	20
Jan 29, 2026	74.98	74.98	74.98	74.98	74.98	-1.63%	-
Jan 28, 2026	76.22	76.22	76.22	76.22	76.22	-1.80%	-
Jan 27, 2026	77.62	77.62	77.62	77.62	77.62	-1.17%	-
Jan 26, 2026	86.00	86.00	82.26	78.54	78.54	-11.85%	162
Jan 23, 2026	89.10	89.10	89.10	89.10	89.10	9.00%	-
Jan 22, 2026	81.74	81.74	81.74	81.74	81.74	1.16%	-
Jan 21, 2026	80.80	80.80	80.80	80.80	80.80	-0.17%	-
Jan 20, 2026	80.94	80.94	80.94	80.94	80.94	-2.62%	-
Jan 19, 2026	83.12	83.12	83.12	83.12	83.12	-0.38%	-
Jan 16, 2026	83.44	83.44	83.44	83.44	83.44	-0.33%	-
Jan 15, 2026	83.72	83.72	83.72	83.72	83.72	1.14%	-
Jan 14, 2026	82.78	82.78	82.78	82.78	82.78	0.22%	-
Jan 13, 2026	82.60	82.60	82.60	82.60	82.60	-1.13%	-
Jan 12, 2026	83.54	83.54	83.54	83.54	83.54	1.98%	-
Jan 9, 2026	81.92	81.92	81.92	81.92	81.92	2.20%	-
Jan 8, 2026	80.16	80.16	80.16	80.16	80.16	3.25%	-
Jan 7, 2026	77.64	77.64	77.64	77.64	77.64	1.54%	-
Jan 6, 2026	76.46	76.46	76.46	76.46	76.46	0.66%	-
Jan 5, 2026	75.96	75.96	75.96	75.96	75.96	4.17%	-
Jan 2, 2026	72.92	72.92	72.92	72.92	72.92	1.00%	-
Dec 30, 2025	72.20	72.20	72.20	72.20	72.20	-0.08%	-
Dec 29, 2025	72.26	72.26	72.26	72.26	72.26	0.95%	-
Dec 23, 2025	71.58	71.58	71.58	71.58	71.58	-2.74%	-
Dec 22, 2025	73.26	73.26	73.26	73.60	73.60	-0.11%	2
Dec 19, 2025	73.68	73.68	73.68	73.68	73.68	-0.57%	-
Dec 18, 2025	74.10	74.10	74.10	74.10	74.10	-0.96%	-
Dec 17, 2025	74.82	74.82	74.82	74.82	74.82	4.21%	-
Dec 16, 2025	74.28	75.50	74.28	71.80	71.80	-8.51%	52
Dec 15, 2025	78.48	78.48	78.48	78.48	78.48	-2.05%	-
Dec 12, 2025	80.12	80.12	80.12	80.12	80.12	-	-
Dec 11, 2025	80.12	80.12	80.12	80.12	80.12	1.47%	-
Dec 10, 2025	78.96	78.96	78.96	78.96	78.96	0.89%	-
Dec 9, 2025	78.26	78.26	78.26	78.26	78.26	-0.89%	-
Dec 8, 2025	78.96	78.96	78.96	78.96	78.96	5.59%	-
Dec 5, 2025	74.78	74.78	74.78	74.78	74.78	-3.86%	-
Dec 4, 2025	77.78	77.78	77.78	77.78	77.78	10.86%	-
Dec 3, 2025	70.16	70.16	70.16	70.16	70.16	-2.53%	-
Dec 2, 2025	71.98	71.98	71.98	71.98	71.98	1.07%	-
Dec 1, 2025	71.22	71.22	71.22	71.22	71.22	-1.22%	-
Nov 28, 2025	72.10	72.10	72.10	72.10	72.10	-0.08%	-
Nov 27, 2025	72.16	72.16	72.16	72.16	72.16	-0.22%	-
Nov 26, 2025	72.32	72.32	72.32	72.32	72.32	1.26%	-