Booz Allen Hamilton Holding Corporation (BIT:1BAH)
Italy · Delayed Price · Currency is EUR 96.44
0.00 (0.00%)
At close: Aug 11, 2025, 5:30 PM CET
BIT:1BAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | - | - | - |
| Aug 8, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | - | - | - |
| Aug 7, 2025 | 97.54 | 97.54 | 96.44 | 96.44 | - | 0.88% | 16 |
| Aug 6, 2025 | 96.20 | 96.20 | 95.60 | 95.60 | - | 8.54% | 16 |
| Aug 5, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Aug 4, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Aug 1, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 31, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 30, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 29, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 28, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 25, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 24, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 23, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 22, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 21, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 18, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 17, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 16, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 15, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 14, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 11, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 10, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 9, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 8, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 7, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 4, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 3, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 2, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jul 1, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jun 30, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jun 27, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jun 26, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jun 25, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jun 24, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | - | - | - |
| Jun 23, 2025 | 88.22 | 88.22 | 88.08 | 88.08 | - | -2.07% | 1 |
| Jun 20, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | - | - | - |
| Jun 19, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | - | - | - |
| Jun 18, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | - | - | - |
| Jun 17, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | - | - | - |
| Jun 16, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | - | - | - |
| Jun 13, 2025 | 78.08 | 89.94 | 78.08 | 89.94 | - | -3.41% | 10 |
| Jun 12, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | - | - | - |
| Jun 11, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | - | - | - |
| Jun 10, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | - | - | - |
| Jun 9, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | - | - | - |
| Jun 6, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | - | - | - |
| Jun 5, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | - | - | - |
| Jun 4, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | - | - | - |
| Jun 3, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | - | - | - |