BIT:1BAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	80.80	80.80	80.80	80.80	80.80	-0.17%	-
Jan 20, 2026	80.94	80.94	80.94	80.94	80.94	-2.62%	-
Jan 19, 2026	83.12	83.12	83.12	83.12	83.12	-0.38%	-
Jan 16, 2026	83.44	83.44	83.44	83.44	83.44	-0.33%	-
Jan 15, 2026	83.72	83.72	83.72	83.72	83.72	1.14%	-
Jan 14, 2026	82.78	82.78	82.78	82.78	82.78	0.22%	-
Jan 13, 2026	82.60	82.60	82.60	82.60	82.60	-1.13%	-
Jan 12, 2026	83.54	83.54	83.54	83.54	83.54	1.98%	-
Jan 9, 2026	81.92	81.92	81.92	81.92	81.92	2.20%	-
Jan 8, 2026	80.16	80.16	80.16	80.16	80.16	3.25%	-
Jan 7, 2026	77.64	77.64	77.64	77.64	77.64	1.54%	-
Jan 6, 2026	76.46	76.46	76.46	76.46	76.46	0.66%	-
Jan 5, 2026	75.96	75.96	75.96	75.96	75.96	4.17%	-
Jan 2, 2026	72.92	72.92	72.92	72.92	72.92	1.00%	-
Dec 30, 2025	72.20	72.20	72.20	72.20	72.20	-0.08%	-
Dec 29, 2025	72.26	72.26	72.26	72.26	72.26	0.95%	-
Dec 23, 2025	71.58	71.58	71.58	71.58	71.58	-2.74%	-
Dec 22, 2025	73.26	73.26	73.26	73.60	73.60	-0.11%	2
Dec 19, 2025	73.68	73.68	73.68	73.68	73.68	-0.57%	-
Dec 18, 2025	74.10	74.10	74.10	74.10	74.10	-0.96%	-
Dec 17, 2025	74.82	74.82	74.82	74.82	74.82	4.21%	-
Dec 16, 2025	74.28	75.50	74.28	71.80	71.80	-8.51%	52
Dec 15, 2025	78.48	78.48	78.48	78.48	78.48	-2.05%	-
Dec 12, 2025	80.12	80.12	80.12	80.12	80.12	-	-
Dec 11, 2025	80.12	80.12	80.12	80.12	80.12	1.47%	-
Dec 10, 2025	78.96	78.96	78.96	78.96	78.96	0.89%	-
Dec 9, 2025	78.26	78.26	78.26	78.26	78.26	-0.89%	-
Dec 8, 2025	78.96	78.96	78.96	78.96	78.96	5.59%	-
Dec 5, 2025	74.78	74.78	74.78	74.78	74.78	-3.86%	-
Dec 4, 2025	77.78	77.78	77.78	77.78	77.78	10.86%	-
Dec 3, 2025	70.16	70.16	70.16	70.16	70.16	-2.53%	-
Dec 2, 2025	71.98	71.98	71.98	71.98	71.98	1.07%	-
Dec 1, 2025	71.22	71.22	71.22	71.22	71.22	-1.22%	-
Nov 28, 2025	72.10	72.10	72.10	72.10	72.10	-0.08%	-
Nov 27, 2025	72.16	72.16	72.16	72.16	72.16	-0.22%	-
Nov 26, 2025	72.32	72.32	72.32	72.32	72.32	1.26%	-
Nov 25, 2025	71.00	71.00	71.00	71.42	71.42	-2.43%	20
Nov 24, 2025	73.20	73.20	73.20	73.20	73.20	3.39%	-
Nov 21, 2025	70.80	70.80	70.80	70.80	70.80	1.99%	-
Nov 20, 2025	69.42	69.42	69.42	69.42	69.42	-0.06%	-
Nov 19, 2025	69.46	69.46	69.46	69.46	69.46	-1.03%	-
Nov 18, 2025	70.18	70.18	70.18	70.18	70.18	-1.74%	-
Nov 17, 2025	71.42	71.42	71.42	71.42	71.42	0.59%	-
Nov 14, 2025	71.32	71.32	71.32	71.00	71.00	-3.61%	8
Nov 13, 2025	73.66	73.66	73.66	73.66	73.66	-1.21%	-
Nov 12, 2025	74.09	74.09	74.09	74.56	74.09	-0.48%	-
Nov 11, 2025	74.44	74.44	74.44	74.92	74.44	-0.50%	-
Nov 10, 2025	74.82	74.82	74.82	75.30	74.82	0.75%	-
Nov 7, 2025	74.26	74.26	74.26	74.74	74.26	0.35%	-
Nov 6, 2025	74.01	74.01	74.01	74.48	74.01	-2.18%	-