Fastighets AB Balder (publ) (BIT:1BALD)
Italy · Delayed Price · Currency is EUR 6.01
-0.26 (-4.12%)
At close: Mar 3, 2026
Fastighets AB Balder Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -4.12% | - |
| Mar 2, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Feb 27, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.16% | - |
| Feb 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Feb 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.78% | - |
| Feb 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Feb 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.39% | - |
| Feb 20, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 2.59% | - |
| Feb 19, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.10% | - |
| Feb 18, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.40% | - |
| Feb 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.80% | - |
| Feb 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.39% | - |
| Feb 13, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -5.65% | - |
| Feb 12, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.38% | - |
| Feb 11, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.45% | - |
| Feb 10, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.64% | - |
| Feb 9, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.05% | - |
| Feb 6, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.10% | - |
| Feb 5, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.03% | - |
| Feb 4, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.54% | - |
| Feb 3, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.23% | - |
| Feb 2, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.41% | - |
| Jan 30, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.75% | - |
| Jan 29, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 3.65% | - |
| Jan 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.62% | - |
| Jan 27, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.22% | - |
| Jan 26, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.48% | - |
| Jan 23, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.41% | - |
| Jan 22, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 3.45% | - |
| Jan 21, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.71% | - |
| Jan 20, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -5.97% | - |
| Jan 19, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.03% | - |
| Jan 16, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| Jan 15, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 4.32% | - |
| Jan 14, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -5.61% | - |
| Jan 13, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.64% | - |
| Jan 12, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.83% | - |
| Jan 9, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.46% | - |
| Jan 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.80% | - |
| Jan 7, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 3.47% | - |
| Jan 6, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - | - |
| Jan 5, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 3.91% | - |
| Jan 2, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | - |
| Dec 30, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | - |
| Dec 29, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | - |
| Dec 23, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | - |
| Dec 22, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | - |
| Dec 19, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | - |
| Dec 18, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | - |
| Dec 17, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.10% | - |