Baxter International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	18.73	18.73	18.73	18.73	18.73	5.43%	-
Feb 9, 2026	18.12	18.12	18.12	17.77	17.77	-1.61%	60
Feb 6, 2026	18.06	18.06	18.06	18.06	18.06	-0.13%	-
Feb 5, 2026	18.08	18.08	18.08	18.08	18.08	2.47%	-
Feb 4, 2026	16.71	16.71	16.71	17.64	17.64	3.40%	10
Feb 3, 2026	16.89	16.89	16.89	17.06	17.06	0.95%	250
Feb 2, 2026	16.90	16.90	16.90	16.90	16.90	0.93%	-
Jan 30, 2026	16.60	16.60	16.60	16.75	16.75	3.05%	80
Jan 29, 2026	16.27	16.27	16.27	16.25	16.25	-1.47%	10
Jan 28, 2026	16.49	16.49	16.49	16.49	16.49	0.91%	-
Jan 27, 2026	16.47	16.47	16.47	16.35	16.35	-1.26%	89
Jan 26, 2026	16.55	16.55	16.55	16.55	16.55	-1.37%	-
Jan 23, 2026	16.78	16.78	16.78	16.78	16.78	-2.29%	-
Jan 22, 2026	17.18	17.18	17.18	17.18	17.18	1.62%	-
Jan 21, 2026	16.90	16.90	16.90	16.90	16.90	0.11%	-
Jan 20, 2026	16.89	16.89	16.89	16.89	16.89	-4.23%	-
Jan 19, 2026	17.63	17.63	17.63	17.63	17.63	1.81%	-
Jan 16, 2026	17.32	17.32	17.32	17.32	17.32	-1.22%	-
Jan 15, 2026	17.38	17.38	17.38	17.53	17.53	3.74%	60
Jan 14, 2026	16.90	16.90	16.90	16.90	16.90	-0.35%	-
Jan 13, 2026	16.96	16.96	16.96	16.96	16.96	-1.74%	-
Jan 12, 2026	17.26	17.26	17.26	17.26	17.26	-3.23%	-
Jan 9, 2026	17.84	17.84	17.84	17.84	17.84	1.91%	-
Jan 8, 2026	17.50	17.50	17.50	17.50	17.50	0.07%	-
Jan 7, 2026	17.49	17.49	17.49	17.49	17.49	-0.58%	-
Jan 6, 2026	17.59	17.59	17.59	17.59	17.59	2.66%	-
Jan 5, 2026	16.55	16.55	16.55	17.14	17.14	3.02%	20
Jan 2, 2026	16.58	16.58	16.58	16.63	16.63	1.03%	110
Dec 30, 2025	16.46	16.46	16.46	16.46	16.46	1.02%	-
Dec 29, 2025	16.30	16.30	16.30	16.30	16.30	1.98%	-
Dec 23, 2025	15.98	15.98	15.98	15.98	15.98	-1.61%	-
Dec 22, 2025	16.24	16.24	16.24	16.24	16.24	-0.37%	-
Dec 19, 2025	16.30	16.30	16.30	16.30	16.30	-0.72%	-
Dec 18, 2025	16.42	16.42	16.42	16.42	16.42	0.06%	-
Dec 17, 2025	16.41	16.41	16.41	16.41	16.41	0.85%	-
Dec 16, 2025	16.27	16.27	16.27	16.27	16.27	-1.32%	-
Dec 15, 2025	16.49	16.49	16.49	16.49	16.49	0.43%	-
Dec 12, 2025	16.26	16.26	16.26	16.42	16.42	3.75%	455
Dec 11, 2025	15.83	15.83	15.83	15.83	15.83	1.29%	-
Dec 10, 2025	15.63	15.63	15.63	15.63	15.63	-0.28%	-
Dec 9, 2025	15.67	15.67	15.67	15.67	15.67	-0.94%	-
Dec 8, 2025	15.82	15.82	15.82	15.82	15.82	-1.53%	-
Dec 5, 2025	16.06	16.06	16.06	16.06	16.06	0.51%	-
Dec 4, 2025	15.98	15.98	15.98	15.98	15.98	-2.12%	-
Dec 3, 2025	16.33	16.33	16.33	16.33	16.33	0.70%	-
Dec 2, 2025	16.08	16.08	16.08	16.21	16.21	-1.27%	36
Dec 1, 2025	16.42	16.42	16.42	16.42	16.42	1.73%	-
Nov 28, 2025	16.14	16.14	16.14	16.14	16.14	-10.90%	-
Nov 27, 2025	18.12	18.12	18.12	18.12	18.12	11.76%	-
Nov 26, 2025	16.20	16.20	16.20	16.21	16.20	1.12%	-