Bechtle AG (BIT:1BC8)
Italy flag Italy · Delayed Price · Currency is EUR
37.52
0.00 (0.00%)
At close: Sep 19, 2025

Bechtle AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202538.5238.5238.5238.5238.520.68%-
Sep 18, 202538.2638.2638.2638.2638.261.97%-
Sep 17, 202538.5238.5238.5237.5237.520.91%30
Sep 16, 202537.1837.1837.1837.1837.18-0.54%-
Sep 15, 202537.3837.3837.3837.3837.381.69%-
Sep 12, 202536.7636.7636.7636.7636.760.22%-
Sep 11, 202536.6836.6836.6836.6836.68-1.71%-
Sep 10, 202537.3237.3237.3237.3237.32-1.43%-
Sep 9, 202538.5238.5238.5237.8637.860.05%2
Sep 8, 202537.8437.8437.8437.8437.841.18%-
Sep 5, 202537.4037.4037.4037.4037.400.59%-
Sep 4, 202537.1837.1837.1837.1837.18-1.59%-
Sep 3, 202537.7837.7837.7837.7837.78-2.18%-
Sep 2, 202538.6238.6238.6238.6238.62-0.72%-
Sep 1, 202538.9038.9038.9038.9038.90-0.31%-
Aug 29, 202539.0239.0239.0239.0239.02-2.16%-
Aug 28, 202539.8839.8839.8839.8839.880.55%-
Aug 27, 202540.6840.6840.6839.6639.66-3.22%1
Aug 26, 202540.9840.9840.9840.9840.98-0.77%-
Aug 25, 202541.3041.3041.3041.3041.300.24%-
Aug 22, 202541.2041.2041.2041.2041.201.28%-
Aug 21, 202540.6840.6840.6840.6840.681.65%-
Aug 20, 202540.0240.0240.0240.0240.02-0.10%-
Aug 19, 202540.0640.0640.0640.0640.060.15%-
Aug 18, 202540.0040.0040.0040.0040.001.52%-
Aug 14, 202539.4039.4039.4039.4039.400.61%-
Aug 13, 202539.1639.1639.1639.1639.16-1.76%-
Aug 12, 202540.5040.5040.5039.8639.86-2.11%1
Aug 11, 202540.7240.7240.7240.7240.720.59%-
Aug 8, 202540.4840.4840.4840.4840.4813.39%-
Aug 7, 202535.6036.0035.6035.7035.703.00%141
Aug 6, 202535.3235.3235.3234.6634.66-1.87%141
Aug 5, 202535.3235.3235.3235.3235.320.97%-
Aug 4, 202534.9834.9834.9834.9834.98-0.85%-
Aug 1, 202535.2835.2835.2835.2835.28-8.70%-
Jul 31, 202538.6438.6438.6438.6438.64-0.87%-
Jul 30, 202538.9838.9838.9838.9838.98-0.92%-
Jul 29, 202539.3439.3439.3439.3439.34-0.46%-
Jul 28, 202539.5239.5239.5239.5239.520.41%-
Jul 25, 202539.3639.3639.3639.3639.360.82%-
Jul 24, 202539.0439.0439.0439.0439.040.10%-
Jul 23, 202539.0039.0039.0039.0039.001.04%-
Jul 22, 202538.6038.6038.6038.6038.60-3.74%-
Jul 21, 202540.1040.1040.1040.1040.101.57%-
Jul 18, 202539.4839.4839.4839.4839.481.96%-
Jul 17, 202538.7238.7238.7238.7238.720.99%-
Jul 16, 202538.3438.3438.3438.3438.342.90%-
Jul 15, 202537.2637.2637.2637.2637.26-3.47%-
Jul 14, 202538.6038.6038.6038.6038.60-1.53%-
Jul 11, 202539.2039.2039.2039.2039.20-3.16%-