BAWAG Group AG (BIT:1BGA)
Italy · Delayed Price · Currency is EUR 134.70
0.00 (0.00%)
Last updated: Mar 3, 2026, 9:00 AM CET
BAWAG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 1.77% | - |
| Mar 3, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -3.56% | - |
| Mar 2, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | -3.37% | - |
| Feb 27, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 0.45% | - |
| Feb 26, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - | - |
| Feb 25, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 0.15% | - |
| Feb 24, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -2.28% | - |
| Feb 23, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Feb 20, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.07% | - |
| Feb 19, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | -0.51% | - |
| Feb 18, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | 1.41% | - |
| Feb 17, 2026 | 137.90 | 137.90 | 137.90 | 134.70 | 134.70 | 1.58% | 3 |
| Feb 16, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -0.45% | - |
| Feb 13, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | -1.62% | - |
| Feb 12, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -2.45% | - |
| Feb 11, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 1.76% | - |
| Feb 10, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | -0.87% | - |
| Feb 9, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 0.66% | - |
| Feb 6, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | 0.37% | - |
| Feb 5, 2026 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | -2.44% | - |
| Feb 4, 2026 | 144.00 | 144.00 | 144.00 | 139.60 | 139.60 | -2.31% | 40 |
| Feb 3, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | 2.58% | - |
| Feb 2, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 0.14% | - |
| Jan 30, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | 0.14% | - |
| Jan 29, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -0.22% | - |
| Jan 28, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -0.07% | - |
| Jan 27, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 1.09% | - |
| Jan 26, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - | - |
| Jan 23, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -1.08% | - |
| Jan 22, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 0.43% | - |
| Jan 21, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | 0.29% | - |
| Jan 20, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | -1.14% | - |
| Jan 19, 2026 | 144.10 | 144.10 | 144.10 | 139.90 | 139.90 | 0.72% | 1 |
| Jan 16, 2026 | 139.10 | 140.90 | 139.10 | 138.90 | 138.90 | 4.83% | 2 |
| Jan 15, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0.08% | - |
| Jan 14, 2026 | 136.70 | 136.70 | 136.70 | 132.40 | 132.40 | 1.61% | 1 |
| Jan 13, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - | - |
| Jan 12, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -0.15% | - |
| Jan 9, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -0.53% | - |
| Jan 8, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | - | - |
| Jan 7, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -0.08% | - |
| Jan 6, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 1.00% | - |
| Jan 5, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.25% | - |
| Jan 2, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 0.63% | - |
| Dec 30, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 1.27% | - |
| Dec 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.88% | - |
| Dec 23, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | 0.32% | - |
| Dec 22, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 1.22% | - |
| Dec 19, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.07% | - |
| Dec 18, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -0.41% | - |