Skip to main content
logo
BAWAG Group AG (BIT:1BGA)
Italy flag Italy · Delayed Price · Currency is EUR
111.70
+4.50 (4.20%)
At close: Aug 8, 2025, 5:30 PM CET

Chico's FAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025112.50112.50112.50112.50-0.09%-
Aug 12, 2025115.90115.90112.40112.40-0.63%7
Aug 11, 2025111.70111.70111.70111.70---
Aug 8, 2025114.80114.80111.70111.70-4.20%1
Aug 7, 2025107.20107.20107.20107.20---
Aug 6, 2025107.20107.20107.20107.20---
Aug 5, 2025107.20107.20107.20107.20---
Aug 4, 2025107.20107.20107.20107.20---
Aug 1, 2025107.20107.20107.20107.20---
Jul 31, 2025107.20107.20107.20107.20---
Jul 30, 2025107.20107.20107.20107.20---
Jul 29, 2025107.20107.20107.20107.20---
Jul 28, 2025107.20107.20107.20107.20---
Jul 25, 2025107.20107.20107.20107.20---
Jul 24, 2025107.20107.20107.20107.20---
Jul 23, 2025107.20107.20107.20107.20---
Jul 22, 2025107.20107.20107.20107.20---
Jul 21, 2025107.20107.20107.20107.20---
Jul 18, 2025107.20107.20107.20107.20---
Jul 17, 2025107.20107.20107.20107.20---
Jul 16, 2025107.20107.20107.20107.20---
Jul 15, 2025107.20107.20107.20107.20---
Jul 14, 2025107.20107.20107.20107.20---
Jul 11, 2025107.20107.20107.20107.20---
Jul 10, 2025107.20107.20107.20107.20---
Jul 9, 2025107.20107.20107.20107.20---
Jul 8, 2025107.20107.20107.20107.20---
Jul 7, 2025107.20107.20107.20107.20---
Jul 4, 2025107.20107.20107.20107.20---
Jul 3, 2025107.20107.20107.20107.20---
Jul 2, 2025107.20107.20107.20107.20---
Jul 1, 2025107.20107.20107.20107.20---
Jun 30, 2025107.20107.20107.20107.20---
Jun 27, 2025107.20107.20107.20107.20---
Jun 26, 2025107.20107.20107.20107.20---
Jun 25, 2025107.20107.20107.20107.20---
Jun 24, 2025107.20107.20107.20107.20---
Jun 23, 2025107.20107.20107.20107.20---
Jun 20, 2025107.20107.20107.20107.20---