BAWAG Group AG (BIT:1BGA)
Italy · Delayed Price · Currency is EUR 108.90
-4.90 (-4.31%)
At close: Oct 10, 2025
BAWAG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 106.90 | 106.90 | 106.90 | 108.90 | 108.90 | -1.27% | 3 |
| Oct 9, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -0.54% | - |
| Oct 8, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -0.45% | - |
| Oct 7, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 1.00% | - |
| Oct 6, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -1.43% | - |
| Oct 3, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | -0.62% | - |
| Oct 2, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 0.09% | - |
| Oct 1, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -0.35% | - |
| Sep 30, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | 0.80% | - |
| Sep 29, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.32% | - |
| Sep 26, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 1.52% | - |
| Sep 25, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -1.41% | - |
| Sep 24, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -0.70% | - |
| Sep 23, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.35% | - |
| Sep 22, 2025 | 114.80 | 114.80 | 114.80 | 113.80 | 113.80 | 1.79% | 8 |
| Sep 19, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 1.73% | - |
| Sep 18, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 1.10% | - |
| Sep 17, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | -2.60% | - |
| Sep 16, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -0.98% | - |
| Sep 15, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | 0.71% | - |
| Sep 12, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 0.18% | - |
| Sep 11, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 0.36% | - |
| Sep 10, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 1.09% | - |
| Sep 9, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -0.90% | - |
| Sep 8, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 0.09% | - |
| Sep 5, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.94% | - |
| Sep 4, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 1.89% | - |
| Sep 3, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | -0.89% | - |
| Sep 2, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 0.18% | - |
| Sep 1, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 0.63% | - |
| Aug 29, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -0.80% | - |
| Aug 28, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 0.45% | - |
| Aug 27, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -0.89% | - |
| Aug 26, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -2.17% | - |
| Aug 25, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 0.61% | - |
| Aug 22, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 1.33% | - |
| Aug 21, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -0.88% | - |
| Aug 20, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -1.39% | - |
| Aug 19, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - | - |
| Aug 18, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 2.48% | - |
| Aug 14, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | 0.27% | - |
| Aug 13, 2025 | 112.50 | 112.50 | 112.50 | 112.40 | 112.40 | - | 5 |
| Aug 12, 2025 | 115.90 | 115.90 | 115.90 | 112.40 | 112.40 | 0.81% | 7 |
| Aug 11, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.18% | - |
| Aug 8, 2025 | 114.80 | 114.80 | 114.80 | 111.70 | 111.70 | 1.82% | 1 |
| Aug 7, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 0.37% | - |
| Aug 6, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -0.46% | - |
| Aug 5, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - | - |
| Aug 4, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 1.10% | - |
| Aug 1, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -3.55% | - |