BJ's Wholesale Club Holdings, Inc. (BIT:1BJ)
Italy · Delayed Price · Currency is EUR 92.50
-3.00 (-3.14%)
At close: Aug 5, 2025
BIT:1BJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | - |
| Aug 6, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Aug 5, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -3.14% | - |
| Aug 4, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.60% | - |
| Aug 1, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | - |
| Jul 31, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.20% | - |
| Jul 30, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | - |
| Jul 29, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.79% | - |
| Jul 28, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.56% | - |
| Jul 25, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Jul 24, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.67% | - |
| Jul 23, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 21, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | - |
| Jul 18, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jul 17, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.69% | - |
| Jul 16, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.73% | - |
| Jul 15, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Jul 14, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.55% | - |
| Jul 11, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | - |
| Jul 10, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | - |
| Jul 9, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.15% | - |
| Jul 8, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Jul 7, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.54% | - |
| Jul 4, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 3, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.64% | - |
| Jul 2, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.55% | - |
| Jul 1, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Jun 30, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -6.63% | - |
| Jun 27, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.51% | - |
| Jun 26, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.51% | - |
| Jun 25, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Jun 24, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| Jun 23, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.13% | - |
| Jun 20, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | - |
| Jun 19, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jun 18, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jun 17, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.53% | - |
| Jun 16, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.56% | - |
| Jun 13, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.67% | - |
| Jun 12, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -2.09% | - |
| Jun 11, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.04% | - |
| Jun 10, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Jun 9, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.54% | - |
| Jun 6, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.56% | - |
| Jun 5, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.04% | - |
| Jun 4, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | - |
| Jun 3, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | - |
| Jun 2, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| May 30, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.04% | - |