Skip to main content
logo
Booking Holdings Inc. (BIT:1BKNG)
Italy flag Italy · Delayed Price · Currency is EUR
4,812.00
-108.00 (-2.20%)
Last updated: Aug 1, 2025

Booking Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20254,680.004,680.004,629.004,629.00--3.10%1
Aug 7, 20254,765.004,777.004,764.004,777.00-1.02%6
Aug 6, 20254,712.004,729.004,700.004,729.00-0.98%6
Aug 5, 20254,782.004,782.004,683.004,683.00--0.28%2
Aug 4, 20254,696.004,696.004,696.004,696.00---
Aug 1, 20254,812.004,812.004,696.004,696.00--4.55%2
Jul 31, 20254,920.004,920.004,920.004,920.00---
Jul 30, 20254,851.004,920.004,851.004,920.00-1.21%1
Jul 29, 20254,861.004,861.004,861.004,861.00---
Jul 28, 20254,861.004,861.004,861.004,861.00---
Jul 25, 20254,861.004,861.004,861.004,861.00---
Jul 24, 20254,858.004,861.004,858.004,861.00--0.47%2
Jul 23, 20254,917.004,917.004,884.004,884.00-0.60%4
Jul 22, 20254,855.004,855.004,855.004,855.00---
Jul 21, 20254,855.004,855.004,855.004,855.00---
Jul 18, 20254,855.004,855.004,855.004,855.00---
Jul 17, 20254,855.004,855.004,855.004,855.00---
Jul 16, 20254,855.004,855.004,855.004,855.00---
Jul 15, 20254,855.004,855.004,855.004,855.00---
Jul 14, 20254,855.004,855.004,855.004,855.00---
Jul 11, 20254,849.004,855.004,849.004,855.00--1.40%1
Jul 10, 20254,924.004,924.004,924.004,924.00---
Jul 9, 20254,924.004,924.004,924.004,924.00---
Jul 8, 20254,924.004,924.004,924.004,924.00---
Jul 7, 20254,844.004,924.004,844.004,924.00-1.07%2
Jul 4, 20254,872.004,872.004,872.004,872.00---
Jul 3, 20254,904.004,904.004,872.004,872.00-0.52%1
Jul 2, 20254,847.004,847.004,847.004,847.00---
Jul 1, 20254,881.004,881.004,847.004,847.00--0.04%1
Jun 30, 20254,880.004,880.004,849.004,849.00--0.41%3
Jun 27, 20254,770.004,869.004,770.004,869.00-3.93%3
Jun 26, 20254,685.004,685.004,685.004,685.00---
Jun 25, 20254,685.004,685.004,685.004,685.00---
Jun 24, 20254,640.004,690.004,640.004,685.00-2.43%4
Jun 23, 20254,627.004,627.004,574.004,574.00--0.78%3
Jun 20, 20254,564.004,610.004,564.004,610.00-1.34%4
Jun 19, 20254,548.004,549.004,548.004,549.00--1.58%3
Jun 18, 20254,622.004,622.004,622.004,622.00---
Jun 17, 20254,622.004,622.004,622.004,622.00---
Jun 16, 20254,626.004,626.004,622.004,622.00--0.52%2
Jun 13, 20254,648.004,648.004,646.004,646.00--4.56%4
Jun 12, 20254,868.004,868.004,868.004,868.00---
Jun 11, 20254,868.004,868.004,868.004,868.00---
Jun 10, 20254,868.004,868.004,868.004,868.00---
Jun 9, 20254,910.004,910.004,868.004,868.00--0.55%1
Jun 6, 20254,893.004,895.004,893.004,895.00-1.51%1
Jun 5, 20254,822.004,822.004,822.004,822.00---
Jun 4, 20254,822.004,822.004,822.004,822.00---
Jun 3, 20254,822.004,822.004,822.004,822.00---
Jun 2, 20254,792.004,822.004,792.004,822.00--0.84%1