BlackLine, Inc. (BIT:1BL)
Italy flag Italy · Delayed Price · Currency is EUR
45.80
+0.40 (0.88%)
At close: Aug 26, 2025

BlackLine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202545.8045.8045.8045.8045.800.88%-
Sep 4, 202545.4045.4045.4045.4045.400.44%-
Sep 3, 202545.2045.2045.2045.2045.20-2.59%-
Sep 2, 202546.4046.4046.4046.4046.40-0.43%-
Sep 1, 202546.6046.6046.6046.6046.60--
Aug 29, 202546.6046.6046.6046.6046.60--
Aug 28, 202546.6046.6046.6046.6046.60-0.43%-
Aug 27, 202546.8046.8046.8046.8046.802.18%-
Aug 26, 202545.8045.8045.8045.8045.800.88%-
Aug 25, 202545.4045.4045.4045.4045.40-0.87%-
Aug 22, 202545.8045.8045.8045.8045.801.33%-
Aug 21, 202545.2045.2045.2045.2045.201.35%-
Aug 20, 202544.6044.6044.6044.6044.600.45%-
Aug 19, 202544.4044.4044.4044.4044.400.91%-
Aug 18, 202544.0044.0044.0044.0044.001.38%-
Aug 14, 202543.4043.4043.4043.4043.40-0.91%-
Aug 13, 202543.8043.8043.8043.8043.804.29%-
Aug 12, 202542.0042.0042.0042.0042.00-0.47%-
Aug 11, 202542.2042.2042.2042.2042.20-0.94%-
Aug 8, 202542.6042.6042.6042.6042.60-1.84%-
Aug 7, 202543.4043.4043.4043.4043.40-4.82%-
Aug 6, 202545.6045.6045.6045.6045.60-1.72%-
Aug 5, 202546.4046.4046.4046.4046.400.87%-
Aug 4, 202546.0046.0046.0046.0046.00-0.43%-
Aug 1, 202546.2046.2046.2046.2046.20-3.75%-
Jul 31, 202548.0048.0048.0048.0048.00-1.64%-
Jul 30, 202548.8048.8048.8048.8048.80--
Jul 29, 202548.8048.8048.8048.8048.800.83%-
Jul 28, 202548.4048.4048.4048.4048.40-0.41%-
Jul 25, 202548.6048.6048.6048.6048.600.83%-
Jul 24, 202548.2048.2048.2048.2048.20-1.23%-
Jul 23, 202548.8048.8048.8048.8048.800.41%-
Jul 22, 202548.6048.6048.6048.6048.600.83%-
Jul 21, 202548.2048.2048.2048.2048.20--
Jul 18, 202548.2048.2048.2048.2048.20--
Jul 17, 202548.2048.2048.2048.2048.202.55%-
Jul 16, 202547.0047.0047.0047.0047.00-0.42%-
Jul 15, 202547.2047.2047.2047.2047.201.29%-
Jul 14, 202546.6046.6046.6046.6046.60-0.85%-
Jul 11, 202547.0047.0047.0047.0047.00-2.89%-
Jul 10, 202548.4048.4048.4048.4048.400.83%-
Jul 9, 202548.0048.0048.0048.0048.00-2.83%-
Jul 8, 202549.4049.4049.4049.4049.400.41%-
Jul 7, 202549.2049.2049.2049.2049.20-0.40%-
Jul 4, 202549.4049.4049.4049.4049.40--
Jul 3, 202549.4049.4049.4049.4049.402.92%-
Jul 2, 202548.0048.0048.0048.0048.00-0.41%-
Jul 1, 202548.2048.2048.2048.2048.20-0.82%-
Jun 30, 202548.6048.6048.6048.6048.600.83%-
Jun 27, 202548.2048.2048.2048.2048.20--