BioMarin Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	50.94	50.94	50.94	50.94	50.94	-0.12%	-
Mar 3, 2026	51.00	51.00	51.00	51.00	51.00	-0.86%	-
Mar 2, 2026	51.44	51.44	51.44	51.44	51.44	-2.98%	-
Feb 27, 2026	53.02	53.02	53.02	53.02	53.02	4.45%	-
Feb 26, 2026	50.76	50.76	50.76	50.76	50.76	-2.76%	-
Feb 25, 2026	52.20	52.20	52.20	52.20	52.20	-3.58%	-
Feb 24, 2026	54.14	54.14	54.14	54.14	54.14	-1.24%	-
Feb 23, 2026	54.80	55.20	54.80	54.82	54.82	1.18%	130
Feb 20, 2026	54.18	54.18	54.18	54.18	54.18	2.61%	-
Feb 19, 2026	52.80	52.80	52.80	52.80	52.80	3.41%	100
Feb 18, 2026	51.06	51.06	51.06	51.06	51.06	0.35%	-
Feb 17, 2026	50.88	50.88	50.88	50.88	50.88	0.71%	-
Feb 16, 2026	50.52	50.52	50.52	50.52	50.52	0.36%	-
Feb 13, 2026	50.34	50.34	50.34	50.34	50.34	-0.55%	-
Feb 12, 2026	49.54	49.54	49.54	50.62	50.62	-0.08%	1
Feb 11, 2026	49.60	49.60	49.60	50.66	50.66	0.68%	100
Feb 10, 2026	49.80	49.80	49.80	50.32	50.32	3.54%	69
Feb 9, 2026	48.60	48.60	48.60	48.60	48.60	-1.20%	-
Feb 6, 2026	49.19	49.19	49.19	49.19	49.19	0.45%	-
Feb 5, 2026	48.97	48.97	48.97	48.97	48.97	-0.35%	-
Feb 4, 2026	48.19	48.19	48.19	49.14	49.14	0.18%	15
Feb 3, 2026	48.78	48.78	48.78	49.05	49.05	-0.65%	15
Feb 2, 2026	49.37	49.37	49.37	49.37	49.37	5.58%	-
Jan 30, 2026	46.76	46.76	46.76	46.76	46.76	-0.68%	-
Jan 29, 2026	47.61	47.61	47.61	47.08	47.08	-1.11%	25
Jan 28, 2026	48.45	48.45	48.45	47.61	47.61	0.57%	21
Jan 27, 2026	47.34	47.34	47.34	47.34	47.34	-0.61%	-
Jan 26, 2026	48.10	48.10	48.10	47.63	47.63	-1.02%	22
Jan 23, 2026	50.30	50.30	50.30	48.12	48.12	-2.20%	125
Jan 22, 2026	49.20	49.20	49.20	49.20	49.20	1.57%	-
Jan 21, 2026	48.44	48.44	48.44	48.44	48.44	2.11%	-
Jan 20, 2026	47.44	47.44	47.44	47.44	47.44	1.91%	-
Jan 19, 2026	46.55	46.55	46.55	46.55	46.55	-1.90%	-
Jan 16, 2026	47.45	47.45	47.45	47.45	47.45	-0.25%	-
Jan 15, 2026	47.57	47.57	47.57	47.57	47.57	-1.27%	-
Jan 14, 2026	48.18	48.18	48.18	48.18	48.18	1.47%	-
Jan 13, 2026	47.48	47.48	47.48	47.48	47.48	-4.04%	-
Jan 12, 2026	49.48	49.48	49.48	49.48	49.48	-3.09%	-
Jan 9, 2026	53.44	53.46	53.44	51.06	51.06	-1.47%	99
Jan 8, 2026	52.48	52.48	52.48	51.82	51.82	-0.84%	150
Jan 7, 2026	52.70	52.92	52.70	52.26	52.26	2.19%	300
Jan 6, 2026	51.14	51.14	51.14	51.14	51.14	1.99%	-
Jan 5, 2026	50.14	50.14	50.14	50.14	50.14	-1.10%	-
Jan 2, 2026	45.50	51.44	45.50	50.70	50.70	0.56%	190
Dec 30, 2025	50.42	50.42	50.42	50.42	50.42	-1.64%	-
Dec 29, 2025	51.26	51.26	51.26	51.26	51.26	-0.58%	-
Dec 23, 2025	50.40	50.40	50.40	51.56	51.56	3.20%	50
Dec 22, 2025	54.00	54.00	54.00	49.96	49.96	-5.91%	10
Dec 19, 2025	53.10	53.10	53.10	53.10	53.10	19.70%	-
Dec 18, 2025	44.50	44.50	44.50	44.36	44.36	-0.49%	100