Bayerische Motoren Werke Aktiengesellschaft (BIT:1BMW3)
Italy · Delayed Price · Currency is EUR 77.35
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | - | 0.94% | - |
| Aug 11, 2025 | 80.25 | 80.25 | 80.00 | 80.00 | - | 3.43% | 10 |
| Aug 8, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | - | - | - |
| Aug 7, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | - | - | - |
| Aug 6, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | - | - | - |
| Aug 5, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | - | - | - |
| Aug 4, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | - | - | - |
| Aug 1, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | - | - | - |
| Jul 31, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | - | - | - |
| Jul 30, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | - | - | - |
| Jul 29, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | - | - | - |
| Jul 28, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | - | - | - |
| Jul 25, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | - | - | - |
| Jul 24, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | - | - | - |
| Jul 23, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | - | - | - |
| Jul 22, 2025 | 77.30 | 77.35 | 77.30 | 77.35 | - | -0.58% | 27 |
| Jul 21, 2025 | 77.30 | 77.80 | 77.30 | 77.80 | - | 6.72% | 55 |
| Jul 18, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | - | - | - |
| Jul 17, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | - | - | - |
| Jul 16, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | - | - | - |
| Jul 15, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | - | - | - |
| Jul 14, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | - | - | - |
| Jul 11, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | - | - | - |
| Jul 10, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | - | - | - |
| Jul 9, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | - | - | - |
| Jul 8, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | - | - | - |
| Jul 7, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | - | - | - |
| Jul 4, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | - | - | - |
| Jul 3, 2025 | 73.50 | 73.50 | 72.90 | 72.90 | - | 2.53% | 200 |
| Jul 2, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | - | - | - |
| Jul 1, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | - | - | - |
| Jun 30, 2025 | 70.05 | 71.10 | 70.05 | 71.10 | - | -1.93% | 390 |
| Jun 27, 2025 | 70.70 | 72.50 | 70.70 | 72.50 | - | 5.53% | 134 |
| Jun 26, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | - | - | - |
| Jun 25, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | - | 1.18% | 150 |
| Jun 24, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | - | - | - |
| Jun 23, 2025 | 67.70 | 67.90 | 67.70 | 67.90 | - | 0.22% | 100 |
| Jun 20, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | - | - | - |
| Jun 19, 2025 | 68.30 | 68.30 | 67.75 | 67.75 | - | -0.88% | 30 |
| Jun 18, 2025 | 68.40 | 68.40 | 68.35 | 68.35 | - | -2.50% | 20 |
| Jun 17, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | - | - | - |
| Jun 16, 2025 | 69.80 | 70.10 | 69.80 | 70.10 | - | -3.18% | 50 |
| Jun 13, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | - | - | - |
| Jun 12, 2025 | 71.55 | 72.40 | 71.55 | 72.40 | - | -0.41% | 100 |
| Jun 11, 2025 | 72.95 | 72.95 | 72.70 | 72.70 | - | -0.89% | 112 |
| Jun 10, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | - | -1.74% | 12 |
| Jun 9, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | - | - | - |
| Jun 6, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | - | - | - |
| Jun 5, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | - | - | - |
| Jun 4, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | - | - | - |