Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BIT:1BOD)
Italy · Delayed Price · Currency is EUR 3.685
-0.005 (-0.14%)
At close: Aug 8, 2025, 5:30 PM CET
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | - | -0.54% | - |
| Aug 8, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - | -0.14% | - |
| Aug 7, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - | 0.41% | - |
| Aug 6, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - | 0.55% | - |
| Aug 5, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - | 0.55% | - |
| Aug 4, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | -0.27% | - |
| Aug 1, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | -1.62% | - |
| Jul 31, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - | -1.07% | - |
| Jul 30, 2025 | 3.77 | 3.77 | 3.75 | 3.75 | - | -0.53% | 200 |
| Jul 29, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | - | -1.44% | - |
| Jul 28, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - | -0.39% | - |
| Jul 25, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | -0.65% | - |
| Jul 24, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | -0.13% | - |
| Jul 23, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - | 0.13% | - |
| Jul 22, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | -1.28% | - |
| Jul 21, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - | -1.14% | - |
| Jul 18, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - | 0.64% | - |
| Jul 17, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - | 0.90% | - |
| Jul 16, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | 0.39% | - |
| Jul 15, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - | -0.13% | - |
| Jul 14, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | - | -0.38% | - |
| Jul 11, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | 0.26% | - |
| Jul 10, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | - | 1.30% | - |
| Jul 9, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | 0.92% | - |
| Jul 8, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - | -1.30% | - |
| Jul 7, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | -1.15% | - |
| Jul 4, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | -0.38% | - |
| Jul 3, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - | -1.88% | - |
| Jul 2, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - | 1.66% | - |
| Jul 1, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - | -0.51% | - |
| Jun 30, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - | 1.81% | - |
| Jun 27, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - | -0.13% | - |
| Jun 26, 2025 | 3.72 | 3.88 | 3.72 | 3.88 | - | -0.13% | 300 |
| Jun 25, 2025 | 4.01 | 4.01 | 3.89 | 3.89 | - | 1.04% | 250 |
| Jun 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - | 0.52% | - |
| Jun 23, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | - | - | - |
| Jun 20, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | - | - | - |
| Jun 19, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | - | -1.54% | - |
| Jun 18, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | - | 1.04% | - |
| Jun 17, 2025 | 3.70 | 3.85 | 3.70 | 3.85 | - | 0.26% | 11 |
| Jun 16, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | 1.72% | - |
| Jun 13, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | - | -0.53% | - |
| Jun 12, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - | -0.66% | - |
| Jun 11, 2025 | 3.93 | 3.93 | 3.82 | 3.82 | - | 0.26% | 6 |
| Jun 10, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - | -0.65% | - |
| Jun 9, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | - | 0.79% | - |
| Jun 6, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | - | -1.17% | 5 |
| Jun 5, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - | 1.45% | - |
| Jun 4, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - | -0.26% | - |
| Jun 3, 2025 | 3.90 | 3.90 | 3.80 | 3.80 | - | -0.39% | 300 |