Blueprint Medicines Corporation (BIT:1BPMC)
Italy · Delayed Price · Currency is EUR 105.10
0.00 (0.00%)
Inactive · Last trade price on Jul 18, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 17, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 16, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 15, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 14, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 11, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 10, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 9, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 8, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 7, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 4, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 3, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 2, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jul 1, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | -5.95% | - |
| Jun 30, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - | - |
| Jun 27, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - | - |
| Jun 26, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - | - |
| Jun 25, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - | - |
| Jun 24, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.63% | - |
| Jun 23, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 3.11% | - |
| Jun 20, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - | - |
| Jun 19, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - | - |
| Jun 18, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - | - |
| Jun 17, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - | - |
| Jun 16, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - | - |
| Jun 13, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | -1.19% | - |
| Jun 12, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 11, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 10, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 9, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 6, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 5, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 4, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 3, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 17.13% | - |
| Jun 2, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 2.62% | - |
| May 30, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 1.89% | - |
| May 29, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| May 28, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| May 27, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| May 26, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| May 23, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.11% | - |
| May 22, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -0.85% | - |
| May 21, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -0.91% | - |
| May 20, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 1.39% | - |
| May 19, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | -0.80% | - |
| May 16, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | 1.79% | - |
| May 15, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -2.47% | - |
| May 14, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | - | - |
| May 13, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | - | - |
| May 12, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 2.91% | - |