Skip to main content
logo
Bruker Corporation (BIT:1BRKR)
Italy flag Italy · Delayed Price · Currency is EUR
26.20
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202527.0027.5327.0027.53-5.08%10
Aug 11, 202526.2026.2026.2026.20---
Aug 8, 202526.2026.2026.2026.20---
Aug 7, 202526.4926.4926.2026.20--24.30%16
Aug 6, 202534.6134.6134.6134.61---
Aug 5, 202534.6134.6134.6134.61---
Aug 4, 202534.6134.6134.6134.61---
Aug 1, 202534.6134.6134.6134.61---
Jul 31, 202534.6134.6134.6134.61---
Jul 30, 202534.6134.6134.6134.61---
Jul 29, 202534.6134.6134.6134.61---
Jul 28, 202534.6134.6134.6134.61---
Jul 25, 202534.6134.6134.6134.61---
Jul 24, 202533.1535.6133.1534.61--1.76%1,402
Jul 23, 202535.2335.2335.2335.23---
Jul 22, 202535.2335.2335.2335.23---
Jul 21, 202535.2335.2335.2335.23---
Jul 18, 202535.8335.8635.2335.23--1.87%800
Jul 17, 202536.2436.2435.9035.90--0.80%14
Jul 16, 202536.1936.1936.1936.19---
Jul 15, 202536.1936.1936.1936.19---
Jul 14, 202536.1936.1936.1936.19---
Jul 11, 202536.1936.1936.1936.19---
Jul 10, 202536.1936.1936.1936.19---
Jul 9, 202536.1936.1936.1936.19---
Jul 8, 202536.1936.1936.1936.19---
Jul 7, 202536.1936.1936.1936.19---
Jul 4, 202536.1936.1936.1936.19---
Jul 3, 202536.1936.1936.1936.19---
Jul 2, 202536.1936.1936.1936.19---
Jul 1, 202536.1936.1936.1936.19---
Jun 30, 202536.1936.1936.1936.19---
Jun 27, 202536.1936.1936.1936.19---
Jun 26, 202536.1936.1936.1936.19---
Jun 25, 202536.1936.1936.1936.19---
Jun 24, 202536.1936.1936.1936.19---
Jun 23, 202536.1936.1936.1936.19---
Jun 20, 202536.1936.1936.1936.19---
Jun 19, 202536.1936.1936.1936.19---
Jun 18, 202536.1936.1936.1936.19---
Jun 17, 202536.1936.1936.1936.19---
Jun 16, 202536.1936.1936.1936.19---
Jun 13, 202536.1936.1936.1936.19---
Jun 12, 202536.1936.1936.1936.19---
Jun 11, 202536.1936.1936.1936.19---