Skip to main content
logo
CA Immobilien Anlagen AG (BIT:1CAI)
Italy flag Italy · Delayed Price · Currency is EUR
23.68
-0.34 (-1.42%)
At close: Aug 12, 2025

Aerovate Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202523.3023.3023.3023.3023.30-1.60%-
Aug 12, 202523.6823.6823.6823.6823.68-1.42%-
Aug 11, 202524.0224.0224.0224.0224.02-0.58%-
Aug 8, 202524.1624.1624.1624.1624.161.94%-
Aug 7, 202523.7023.7023.7023.7023.700.25%-
Aug 6, 202523.6423.6423.6423.6423.641.63%-
Aug 5, 202523.2623.2623.2623.2623.260.95%-
Aug 4, 202523.0423.0423.0423.0423.04--
Aug 1, 202523.0423.0423.0423.0423.04-1.20%-
Jul 31, 202523.3223.3223.3223.3223.320.34%-
Jul 30, 202523.2423.2423.2423.2423.24-0.17%-
Jul 29, 202523.2823.2823.2823.2823.28-0.77%-
Jul 28, 202523.4623.4623.4623.4623.461.38%-
Jul 25, 202523.1423.1423.1423.1423.14-1.28%-
Jul 24, 202523.4423.4423.4423.4423.44-0.42%-
Jul 23, 202523.5423.5423.5423.5423.540.51%-
Jul 22, 202523.4223.4223.4223.4223.421.12%-
Jul 21, 202523.1623.1623.1623.1623.162.93%-
Jul 18, 202522.5022.5022.5022.5022.50-2.77%-
Jul 17, 202523.1423.1423.1423.1423.14-0.43%-
Jul 16, 202523.2423.2423.2423.2423.24-0.34%-
Jul 15, 202523.3223.3223.3223.3223.320.69%-
Jul 14, 202523.1623.1623.1623.1623.16-1.95%-
Jul 11, 202523.6223.6223.6223.6223.620.43%-
Jul 10, 202523.5223.5223.5223.5223.521.20%-
Jul 9, 202523.2423.2423.2423.2423.24-1.27%-
Jul 8, 202523.5423.5423.5423.5423.54-0.17%-
Jul 7, 202523.5823.5823.5823.5823.58-0.84%-
Jul 4, 202523.7823.7823.7823.7823.78-0.42%-
Jul 3, 202523.8823.8823.8823.8823.88-2.61%-
Jul 2, 202524.5224.5224.5224.5224.520.74%-
Jul 1, 202524.3424.3424.3424.3424.34--
Jun 30, 202524.3424.3424.3424.3424.340.91%-
Jun 27, 202524.1224.1224.1224.1224.12-0.25%-
Jun 26, 202524.1824.1824.1824.1824.180.33%-
Jun 25, 202524.1024.1024.1024.1024.10-0.74%-
Jun 24, 202524.2824.2824.2824.2824.280.33%-
Jun 23, 202524.2024.2024.2024.2024.200.75%-
Jun 20, 202524.0224.0224.0224.0224.02-0.08%-
Jun 19, 202524.0424.0424.0424.0424.040.17%-
Jun 18, 202524.0024.0024.0024.0024.001.10%-
Jun 17, 202523.7423.7423.7423.7423.741.45%-
Jun 16, 202523.4023.4023.4023.4023.40-0.51%-
Jun 13, 202523.5223.5223.5223.5223.52-1.01%-
Jun 12, 202523.7623.7623.7623.7623.76-0.08%-
Jun 11, 202523.7823.7823.7823.7823.780.93%-
Jun 10, 202523.5623.5623.5623.5623.56-1.17%-
Jun 9, 202523.8423.8423.8423.8423.840.85%-
Jun 6, 202523.6423.6423.6423.6423.64-0.08%-
Jun 5, 202523.6623.6623.6623.6623.66-0.17%-