Cal-Maine Foods, Inc. (BIT:1CALM)
Italy · Delayed Price · Currency is EUR 91.74
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
Model N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 93.46 | 93.46 | 92.82 | 92.82 | - | 1.18% | 20 |
| Aug 8, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | - | - | - |
| Aug 7, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | - | - | - |
| Aug 6, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | - | - | - |
| Aug 5, 2025 | 91.82 | 91.82 | 91.74 | 91.74 | - | -0.33% | 150 |
| Aug 4, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | - | - | - |
| Aug 1, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | - | - | - |
| Jul 31, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | - | - | - |
| Jul 30, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | - | - | - |
| Jul 29, 2025 | 92.90 | 92.90 | 92.04 | 92.04 | - | 4.85% | 2 |
| Jul 28, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | - | - | - |
| Jul 25, 2025 | 90.52 | 90.52 | 87.78 | 87.78 | - | -16.24% | 153 |
| Jul 24, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | - | - | - |
| Jul 23, 2025 | 93.86 | 104.80 | 93.86 | 104.80 | - | 18.12% | 3 |
| Jul 22, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | - | - | - |
| Jul 21, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | - | - | - |
| Jul 18, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | - | - | - |
| Jul 17, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | - | - | - |
| Jul 16, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | - | - | - |
| Jul 15, 2025 | 88.64 | 88.72 | 88.64 | 88.72 | - | 4.72% | 20 |
| Jul 14, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | - | - | - |
| Jul 11, 2025 | 85.50 | 85.50 | 84.72 | 84.72 | - | -3.24% | 430 |
| Jul 10, 2025 | 87.50 | 87.56 | 86.80 | 87.56 | - | 6.03% | 73 |
| Jul 9, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jul 8, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jul 7, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jul 4, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jul 3, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jul 2, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jul 1, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jun 30, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jun 27, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jun 26, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jun 25, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jun 24, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jun 23, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jun 20, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jun 19, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jun 18, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jun 17, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jun 16, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jun 13, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jun 12, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | - | - | - |
| Jun 11, 2025 | 87.28 | 87.28 | 82.58 | 82.58 | - | -3.08% | 200 |
| Jun 10, 2025 | 87.48 | 87.48 | 85.20 | 85.20 | - | 0.85% | 53 |
| Jun 9, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | - | - | - |
| Jun 6, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | - | - | - |
| Jun 5, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | - | - | - |
| Jun 4, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | - | - | - |
| Jun 3, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | - | - | - |