Avis Budget Group, Inc. (BIT:1CAR)
Italy · Delayed Price · Currency is EUR 119.55
-1.45 (-1.20%)
At close: Oct 31, 2025
Avis Budget Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | -1.20% | - |
| Oct 30, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.98% | - |
| Oct 29, 2025 | 119.65 | 119.65 | 119.65 | 118.65 | 118.65 | -6.46% | 25 |
| Oct 28, 2025 | 126.50 | 127.00 | 126.50 | 126.85 | 126.85 | -5.51% | 126 |
| Oct 27, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -2.15% | - |
| Oct 24, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | 5.58% | - |
| Oct 23, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.54% | - |
| Oct 22, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -1.97% | - |
| Oct 21, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 4.52% | - |
| Oct 20, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -5.04% | - |
| Oct 17, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 2.98% | - |
| Oct 16, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.60% | - |
| Oct 15, 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | 0.50% | - |
| Oct 14, 2025 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 3.49% | - |
| Oct 13, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.40% | - |
| Oct 10, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -2.03% | - |
| Oct 9, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.63% | - |
| Oct 8, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -0.08% | - |
| Oct 7, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -1.58% | - |
| Oct 6, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -3.72% | - |
| Oct 3, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -1.57% | - |
| Oct 2, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -1.19% | - |
| Oct 1, 2025 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 0.99% | - |
| Sep 30, 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 0.18% | - |
| Sep 29, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | -0.98% | - |
| Sep 26, 2025 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | -0.68% | - |
| Sep 25, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.24% | - |
| Sep 24, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -0.37% | - |
| Sep 23, 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 3.80% | - |
| Sep 22, 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -0.23% | - |
| Sep 19, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -0.64% | - |
| Sep 18, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 0.87% | - |
| Sep 17, 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 1.86% | - |
| Sep 16, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -1.19% | - |
| Sep 15, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -1.69% | - |
| Sep 12, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0.53% | - |
| Sep 11, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -1.56% | - |
| Sep 10, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 0.04% | - |
| Sep 9, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -0.37% | - |
| Sep 8, 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 0.60% | - |
| Sep 5, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 0.94% | - |
| Sep 4, 2025 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | -2.18% | - |
| Sep 3, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -0.77% | - |
| Sep 2, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 1.33% | - |
| Sep 1, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - | - |
| Aug 29, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0.19% | - |
| Aug 28, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 1.01% | - |
| Aug 27, 2025 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 2.38% | - |
| Aug 26, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -2.07% | - |
| Aug 25, 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -1.88% | - |