Avis Budget Group, Inc. (BIT:1CAR)
Italy · Delayed Price · Currency is EUR 97.62
-2.73 (-2.72%)
At close: Feb 11, 2026
Avis Budget Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.25% | - |
| Feb 9, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 0.46% | - |
| Feb 6, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 0.20% | - |
| Feb 5, 2026 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | -6.85% | - |
| Feb 4, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 6.99% | - |
| Feb 3, 2026 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 1.96% | - |
| Feb 2, 2026 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 2.11% | - |
| Jan 30, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -0.54% | - |
| Jan 29, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.17% | - |
| Jan 28, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -1.84% | - |
| Jan 27, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.79% | - |
| Jan 26, 2026 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -5.70% | - |
| Jan 23, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -4.34% | - |
| Jan 22, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 3.30% | - |
| Jan 21, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 3.47% | - |
| Jan 20, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -4.70% | - |
| Jan 19, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.05% | - |
| Jan 16, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0.28% | - |
| Jan 15, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 1.66% | - |
| Jan 14, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -1.72% | - |
| Jan 13, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -1.52% | - |
| Jan 12, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -0.46% | - |
| Jan 9, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -1.35% | - |
| Jan 8, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 2.21% | - |
| Jan 7, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -1.59% | - |
| Jan 6, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.18% | - |
| Jan 5, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -0.32% | - |
| Jan 2, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 0.36% | - |
| Dec 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.65% | - |
| Dec 29, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | -1.19% | - |
| Dec 23, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.09% | - |
| Dec 22, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 0.62% | - |
| Dec 19, 2025 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 1.67% | - |
| Dec 18, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | -1.03% | - |
| Dec 17, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 2.34% | - |
| Dec 16, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | - | - |
| Dec 15, 2025 | 109.90 | 109.90 | 109.90 | 109.15 | 109.15 | -4.42% | 25 |
| Dec 12, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.04% | - |
| Dec 11, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.31% | - |
| Dec 10, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -1.64% | - |
| Dec 9, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 0.78% | - |
| Dec 8, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -2.30% | - |
| Dec 5, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 3.34% | - |
| Dec 4, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -0.26% | - |
| Dec 3, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.47% | - |
| Dec 2, 2025 | 107.65 | 107.65 | 107.65 | 112.35 | 112.35 | -1.40% | 25 |
| Dec 1, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | -2.77% | - |
| Nov 28, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 1.47% | - |
| Nov 27, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -0.99% | - |
| Nov 26, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 1.00% | - |