Avis Budget Group, Inc. (BIT:1CAR)
Italy · Delayed Price · Currency is EUR 131.75
-0.85 (-0.64%)
Last updated: Sep 19, 2025, 9:00 AM CET
Avis Budget Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -0.64% | - |
| Sep 18, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 0.87% | - |
| Sep 17, 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 1.86% | - |
| Sep 16, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -1.19% | - |
| Sep 15, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -1.69% | - |
| Sep 12, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0.53% | - |
| Sep 11, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -1.56% | - |
| Sep 10, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 0.04% | - |
| Sep 9, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -0.37% | - |
| Sep 8, 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 0.60% | - |
| Sep 5, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 0.94% | - |
| Sep 4, 2025 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | -2.18% | - |
| Sep 3, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -0.77% | - |
| Sep 2, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 1.33% | - |
| Sep 1, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - | - |
| Aug 29, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0.19% | - |
| Aug 28, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 1.01% | - |
| Aug 27, 2025 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 2.38% | - |
| Aug 26, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -2.07% | - |
| Aug 25, 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -1.88% | - |
| Aug 22, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 7.93% | - |
| Aug 21, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -1.30% | - |
| Aug 20, 2025 | 125.65 | 125.65 | 125.65 | 127.15 | 127.15 | -4.58% | 50 |
| Aug 19, 2025 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -4.48% | - |
| Aug 18, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 2.99% | - |
| Aug 14, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | -0.59% | - |
| Aug 13, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 1.76% | - |
| Aug 12, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 1.86% | - |
| Aug 11, 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -1.20% | - |
| Aug 8, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -0.30% | - |
| Aug 7, 2025 | 140.65 | 140.65 | 135.00 | 133.45 | 133.45 | -0.71% | 100 |
| Aug 6, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | -1.72% | - |
| Aug 5, 2025 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | -2.84% | - |
| Aug 4, 2025 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | -0.88% | - |
| Aug 1, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.71% | - |
| Jul 31, 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | -4.79% | - |
| Jul 30, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | -12.17% | - |
| Jul 29, 2025 | 186.15 | 186.15 | 186.15 | 174.55 | 174.55 | -1.24% | 90 |
| Jul 28, 2025 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | 0.43% | - |
| Jul 25, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -2.09% | - |
| Jul 24, 2025 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | 2.74% | - |
| Jul 23, 2025 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 4.29% | - |
| Jul 22, 2025 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | 1.21% | - |
| Jul 21, 2025 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 1.25% | - |
| Jul 18, 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | -2.88% | - |
| Jul 17, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | 2.03% | - |
| Jul 16, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -2.91% | - |
| Jul 15, 2025 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | 2.84% | - |
| Jul 14, 2025 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | -0.09% | - |
| Jul 11, 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | 2.10% | - |