Avis Budget Group, Inc. (BIT:1CAR)
Italy · Delayed Price · Currency is EUR 133.05
-0.40 (-0.30%)
Last updated: Aug 8, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 131.45 | 131.45 | 131.45 | 131.45 | - | -1.20% | - |
| Aug 8, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | - | -0.30% | - |
| Aug 7, 2025 | 140.65 | 140.65 | 133.45 | 133.45 | - | -0.71% | 100 |
| Aug 6, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | - | -1.72% | - |
| Aug 5, 2025 | 136.75 | 136.75 | 136.75 | 136.75 | - | -2.84% | - |
| Aug 4, 2025 | 140.75 | 140.75 | 140.75 | 140.75 | - | -0.88% | - |
| Aug 1, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | -2.71% | - |
| Jul 31, 2025 | 145.95 | 145.95 | 145.95 | 145.95 | - | -4.79% | - |
| Jul 30, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | - | -12.17% | - |
| Jul 29, 2025 | 186.15 | 186.15 | 174.55 | 174.55 | - | -1.24% | 90 |
| Jul 28, 2025 | 176.75 | 176.75 | 176.75 | 176.75 | - | 0.43% | - |
| Jul 25, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | - | -2.09% | - |
| Jul 24, 2025 | 179.75 | 179.75 | 179.75 | 179.75 | - | 2.74% | - |
| Jul 23, 2025 | 174.95 | 174.95 | 174.95 | 174.95 | - | 4.29% | - |