Chubb Limited (BIT:1CB)
Italy · Delayed Price · Currency is EUR 282.00
0.00 (0.00%)
Last updated: Feb 9, 2026, 9:00 AM CET
Chubb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -2.16% | - |
| Feb 9, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -1.42% | - |
| Feb 6, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Feb 5, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.71% | - |
| Feb 4, 2026 | 280.00 | 280.00 | 280.00 | 282.00 | 282.00 | 6.02% | 99 |
| Feb 3, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Feb 2, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 3.91% | - |
| Jan 30, 2026 | 252.00 | 252.00 | 252.00 | 256.00 | 256.00 | -0.78% | 20 |
| Jan 29, 2026 | 262.00 | 262.00 | 262.00 | 258.00 | 258.00 | 2.38% | 2 |
| Jan 28, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Jan 27, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | - |
| Jan 26, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Jan 23, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.79% | - |
| Jan 22, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Jan 21, 2026 | 262.00 | 262.00 | 262.00 | 254.00 | 254.00 | -0.78% | 45 |
| Jan 20, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -4.48% | - |
| Jan 19, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Jan 16, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | - |
| Jan 15, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jan 14, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jan 13, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | 2 |
| Jan 12, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| Jan 9, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | - |
| Jan 8, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.76% | - |
| Jan 7, 2026 | 256.00 | 256.00 | 256.00 | 264.00 | 264.00 | -0.75% | 3 |
| Jan 6, 2026 | 274.00 | 274.00 | 274.00 | 266.00 | 266.00 | - | 62 |
| Jan 5, 2026 | 258.00 | 264.00 | 258.00 | 266.00 | 266.00 | 0.76% | 17 |
| Jan 2, 2026 | 268.00 | 268.00 | 268.00 | 264.00 | 264.00 | -1.49% | 12 |
| Dec 30, 2025 | 266.00 | 266.00 | 266.00 | 268.00 | 268.00 | 0.75% | 2 |
| Dec 29, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.76% | - |
| Dec 23, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.75% | - |
| Dec 22, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 3.10% | - |
| Dec 19, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -2.27% | - |
| Dec 18, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Dec 17, 2025 | 262.00 | 262.00 | 262.00 | 264.00 | 264.00 | -0.75% | 2 |
| Dec 16, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 5.56% | - |
| Dec 15, 2025 | 276.00 | 276.00 | 266.00 | 252.00 | 252.00 | -2.33% | 4 |
| Dec 12, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Dec 11, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | - |
| Dec 10, 2025 | 258.00 | 258.00 | 258.00 | 260.00 | 259.16 | - | 5 |
| Dec 9, 2025 | 259.16 | 259.16 | 259.16 | 260.00 | 259.16 | 1.56% | - |
| Dec 8, 2025 | 250.00 | 250.00 | 250.00 | 256.00 | 255.17 | 1.59% | 2 |
| Dec 5, 2025 | 251.19 | 251.19 | 251.19 | 252.00 | 251.19 | -0.79% | - |
| Dec 4, 2025 | 256.00 | 256.00 | 256.00 | 254.00 | 253.18 | 0.79% | 33 |
| Dec 3, 2025 | 262.00 | 262.00 | 246.00 | 252.00 | 251.19 | -0.79% | 21 |
| Dec 2, 2025 | 253.18 | 253.18 | 253.18 | 254.00 | 253.18 | - | - |
| Dec 1, 2025 | 252.00 | 252.00 | 252.00 | 254.00 | 253.18 | -1.55% | 20 |
| Nov 28, 2025 | 270.00 | 270.00 | 260.00 | 258.00 | 257.17 | -3.01% | 6 |
| Nov 27, 2025 | 268.00 | 268.00 | 268.00 | 266.00 | 265.14 | 3.91% | 1 |
| Nov 26, 2025 | 262.00 | 262.00 | 262.00 | 256.00 | 255.17 | -0.78% | 20 |