Chubb Limited (BIT:1CB)
Italy · Delayed Price · Currency is EUR 232.00
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | - | - | - |
| Aug 8, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | - | - | - |
| Aug 7, 2025 | 236.00 | 236.00 | 232.00 | 232.00 | - | - | 127 |
| Aug 6, 2025 | 236.00 | 236.00 | 232.00 | 232.00 | - | - | 7 |
| Aug 5, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | - | - | - |
| Aug 4, 2025 | 228.00 | 234.00 | 228.00 | 232.00 | - | -0.85% | 6 |
| Aug 1, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | - | - | - |
| Jul 31, 2025 | 236.00 | 236.00 | 234.00 | 234.00 | - | 0.86% | 5 |
| Jul 30, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | - | - | - |
| Jul 29, 2025 | 238.00 | 238.00 | 232.00 | 232.00 | - | 2.65% | 8 |
| Jul 28, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | - | - | - |
| Jul 25, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | - | - | - |
| Jul 24, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | - | - | - |
| Jul 23, 2025 | 238.00 | 238.00 | 226.00 | 226.00 | - | -5.83% | 4 |
| Jul 22, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | - | - | - |
| Jul 21, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | - | - | - |
| Jul 18, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | - | - | - |
| Jul 17, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | - | - | - |
| Jul 16, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | - | - | - |
| Jul 15, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | - | - | - |
| Jul 14, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | - | - | - |
| Jul 11, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | - | - | - |
| Jul 10, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | - | - | - |
| Jul 9, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | - | - | - |
| Jul 8, 2025 | 236.00 | 240.00 | 236.00 | 240.00 | - | -0.83% | 41 |
| Jul 7, 2025 | 246.00 | 246.00 | 242.00 | 242.00 | - | - | 5 |
| Jul 4, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | - | - | - |
| Jul 3, 2025 | 244.00 | 244.00 | 242.00 | 242.00 | - | 2.54% | 2 |
| Jul 2, 2025 | 240.00 | 240.00 | 236.00 | 236.00 | - | -4.07% | 3 |
| Jul 1, 2025 | 250.00 | 250.00 | 246.00 | 246.00 | - | - | 10 |
| Jun 30, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | - | - | - |
| Jun 27, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | - | - | - |
| Jun 26, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | - | - | - |
| Jun 25, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | - | - | - |
| Jun 24, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | - | - | - |
| Jun 23, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | - | - | - |
| Jun 20, 2025 | 248.00 | 248.00 | 246.00 | 246.00 | - | -1.60% | 50 |
| Jun 19, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jun 18, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jun 17, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jun 16, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jun 13, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jun 12, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jun 11, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jun 10, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | - | - | - |
| Jun 9, 2025 | 252.00 | 252.00 | 250.00 | 250.00 | - | -1.57% | 5 |
| Jun 6, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | - | - | - |
| Jun 5, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | - | - | - |
| Jun 4, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | - | - | - |
| Jun 3, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | - | - | - |