Chubb Limited (BIT:1CB)
Italy · Delayed Price · Currency is EUR 238.00
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Chubb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Sep 18, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | - |
| Sep 17, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| Sep 16, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -2.54% | - |
| Sep 15, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -1.67% | - |
| Sep 12, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 4.35% | - |
| Sep 11, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Sep 10, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | - |
| Sep 9, 2025 | 240.00 | 240.00 | 240.00 | 238.00 | 238.00 | 0.85% | 6 |
| Sep 8, 2025 | 242.00 | 242.00 | 232.00 | 236.00 | 236.00 | -0.84% | 25 |
| Sep 5, 2025 | 240.00 | 242.00 | 232.00 | 238.00 | 238.00 | -0.83% | 116 |
| Sep 4, 2025 | 244.00 | 244.00 | 238.00 | 240.00 | 240.00 | 0.84% | 10 |
| Sep 3, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | - |
| Sep 2, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 2.61% | - |
| Sep 1, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -2.54% | - |
| Aug 29, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | - |
| Aug 28, 2025 | 230.00 | 230.00 | 230.00 | 234.00 | 234.00 | -0.85% | 4 |
| Aug 27, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | - |
| Aug 26, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Aug 25, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Aug 22, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |
| Aug 21, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Aug 20, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.56% | - |
| Aug 19, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Aug 18, 2025 | 244.00 | 244.00 | 244.00 | 234.00 | 234.00 | -0.85% | 20 |
| Aug 14, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Aug 13, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 1.72% | - |
| Aug 12, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Aug 11, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Aug 8, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Aug 7, 2025 | 236.00 | 236.00 | 236.00 | 232.00 | 232.00 | - | 127 |
| Aug 6, 2025 | 236.00 | 236.00 | 236.00 | 232.00 | 232.00 | - | 7 |
| Aug 5, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Aug 4, 2025 | 228.00 | 234.00 | 228.00 | 232.00 | 232.00 | 0.87% | 6 |
| Aug 1, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Jul 31, 2025 | 236.00 | 236.00 | 236.00 | 234.00 | 234.00 | -0.85% | 5 |
| Jul 30, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 1.72% | - |
| Jul 29, 2025 | 238.00 | 238.00 | 234.00 | 232.00 | 232.00 | 0.87% | 8 |
| Jul 28, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Jul 25, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| Jul 24, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1.77% | - |
| Jul 23, 2025 | 238.00 | 238.00 | 238.00 | 226.00 | 226.00 | -4.24% | 4 |
| Jul 22, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Jul 21, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Jul 18, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Jul 17, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 16, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 15, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |
| Jul 14, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | - |
| Jul 11, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |