C.H. Robinson Worldwide, Inc. (BIT:1CHRW)
Italy · Delayed Price · Currency is EUR 88.00
-7.00 (-7.37%)
At close: Aug 13, 2025
C.H. Robinson Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Aug 13, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -7.37% | - |
| Aug 12, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 11, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 8, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 7, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 6, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 5, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -5.00% | - |
| Aug 4, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.56% | - |
| Aug 1, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.02% | - |
| Jul 31, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 14.53% | - |
| Jul 30, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |
| Jul 29, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Jul 28, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Jul 25, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| Jul 24, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.76% | - |
| Jul 23, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| Jul 22, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.20% | - |
| Jul 21, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | - |
| Jul 18, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.76% | - |
| Jul 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.80% | - |
| Jul 16, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.18% | - |
| Jul 15, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Jul 14, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | - |
| Jul 11, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.86% | - |
| Jul 10, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 3.55% | - |
| Jul 9, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.20% | - |
| Jul 8, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | - |
| Jul 7, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | - |
| Jul 4, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jul 3, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Jul 2, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | - |
| Jul 1, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 2.45% | - |
| Jun 30, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Jun 27, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.50% | - |
| Jun 26, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.62% | - |
| Jun 25, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | - |
| Jun 24, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | - |
| Jun 23, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | - |
| Jun 20, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.61% | - |
| Jun 19, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 18, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 17, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 16, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 13, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Jun 12, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Jun 11, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.18% | - |
| Jun 10, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Jun 9, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Jun 6, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |