Charter Communications, Inc. (BIT:1CHTR)
Italy · Delayed Price · Currency is EUR 228.90
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
Charter Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 221.85 | 222.55 | 221.85 | 222.55 | - | -2.77% | 32 |
| Aug 8, 2025 | 228.90 | 228.90 | 228.90 | 228.90 | - | - | - |
| Aug 7, 2025 | 228.90 | 228.90 | 228.90 | 228.90 | - | - | - |
| Aug 6, 2025 | 228.90 | 228.90 | 228.90 | 228.90 | - | - | - |
| Aug 5, 2025 | 228.90 | 228.90 | 228.90 | 228.90 | - | - | - |
| Aug 4, 2025 | 228.90 | 228.90 | 228.90 | 228.90 | - | - | - |
| Aug 1, 2025 | 230.00 | 230.00 | 228.90 | 228.90 | - | -6.72% | 10 |
| Jul 31, 2025 | 245.40 | 245.40 | 245.40 | 245.40 | - | - | - |
| Jul 30, 2025 | 247.95 | 247.95 | 245.40 | 245.40 | - | -5.18% | 7 |
| Jul 29, 2025 | 258.80 | 258.80 | 258.80 | 258.80 | - | - | - |
| Jul 28, 2025 | 267.65 | 267.65 | 258.80 | 258.80 | - | -23.32% | 8 |
| Jul 25, 2025 | 337.50 | 337.50 | 337.50 | 337.50 | - | - | - |
| Jul 24, 2025 | 337.50 | 337.50 | 337.50 | 337.50 | - | - | - |
| Jul 23, 2025 | 337.50 | 337.50 | 337.50 | 337.50 | - | - | - |
| Jul 22, 2025 | 332.50 | 337.50 | 332.50 | 337.50 | - | 3.73% | 52 |
| Jul 21, 2025 | 325.35 | 325.35 | 325.35 | 325.35 | - | - | - |
| Jul 18, 2025 | 325.35 | 325.35 | 325.35 | 325.35 | - | - | - |
| Jul 17, 2025 | 325.35 | 325.35 | 325.35 | 325.35 | - | - | - |
| Jul 16, 2025 | 332.00 | 332.00 | 325.35 | 325.35 | - | -5.83% | 1 |
| Jul 15, 2025 | 345.50 | 345.50 | 345.50 | 345.50 | - | - | - |
| Jul 14, 2025 | 345.50 | 345.50 | 345.50 | 345.50 | - | - | - |
| Jul 11, 2025 | 345.50 | 345.50 | 345.50 | 345.50 | - | - | - |
| Jul 10, 2025 | 345.50 | 345.50 | 345.50 | 345.50 | - | - | - |
| Jul 9, 2025 | 345.50 | 345.50 | 345.50 | 345.50 | - | - | - |
| Jul 8, 2025 | 345.50 | 345.50 | 345.50 | 345.50 | - | - | - |
| Jul 7, 2025 | 345.50 | 345.50 | 345.50 | 345.50 | - | - | - |
| Jul 4, 2025 | 345.50 | 345.50 | 345.50 | 345.50 | - | - | - |
| Jul 3, 2025 | 345.50 | 345.50 | 345.50 | 345.50 | - | - | - |
| Jul 2, 2025 | 345.50 | 345.50 | 345.50 | 345.50 | - | - | - |
| Jul 1, 2025 | 345.50 | 345.50 | 345.50 | 345.50 | - | - | - |
| Jun 30, 2025 | 345.50 | 345.50 | 345.50 | 345.50 | - | - | - |
| Jun 27, 2025 | 345.50 | 345.50 | 345.50 | 345.50 | - | - | - |
| Jun 26, 2025 | 345.50 | 345.50 | 345.50 | 345.50 | - | - | - |
| Jun 25, 2025 | 344.05 | 345.50 | 344.05 | 345.50 | - | 1.56% | 1 |
| Jun 24, 2025 | 340.20 | 340.20 | 340.20 | 340.20 | - | - | - |
| Jun 23, 2025 | 340.20 | 340.20 | 340.20 | 340.20 | - | - | - |
| Jun 20, 2025 | 340.20 | 340.20 | 340.20 | 340.20 | - | - | - |
| Jun 19, 2025 | 340.20 | 340.20 | 340.20 | 340.20 | - | - | - |
| Jun 18, 2025 | 340.20 | 340.20 | 340.20 | 340.20 | - | - | - |
| Jun 17, 2025 | 340.20 | 340.20 | 340.20 | 340.20 | - | - | - |
| Jun 16, 2025 | 340.20 | 340.20 | 340.20 | 340.20 | - | - | - |
| Jun 13, 2025 | 342.25 | 342.25 | 340.20 | 340.20 | - | -0.61% | 10 |
| Jun 12, 2025 | 342.30 | 342.30 | 342.30 | 342.30 | - | - | - |
| Jun 11, 2025 | 342.30 | 342.30 | 342.30 | 342.30 | - | - | - |
| Jun 10, 2025 | 342.30 | 342.30 | 342.30 | 342.30 | - | - | - |
| Jun 9, 2025 | 342.30 | 342.30 | 342.30 | 342.30 | - | - | - |
| Jun 6, 2025 | 342.30 | 342.30 | 342.30 | 342.30 | - | - | - |
| Jun 5, 2025 | 336.65 | 342.30 | 336.65 | 342.30 | - | -2.96% | 2 |
| Jun 4, 2025 | 352.75 | 352.75 | 352.75 | 352.75 | - | - | - |
| Jun 3, 2025 | 352.75 | 352.75 | 352.75 | 352.75 | - | - | - |