Coca-Cola Consolidated, Inc. (BIT:1COKE)
Italy · Delayed Price · Currency is EUR 132.00
+2.00 (1.54%)
At close: Jan 21, 2026
Coca-Cola Consolidated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Jan 20, 2026 | 126.00 | 126.00 | 126.00 | 130.00 | 130.00 | 3.17% | 12 |
| Jan 19, 2026 | 124.00 | 124.00 | 124.00 | 126.00 | 126.00 | - | 1 |
| Jan 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Jan 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -2.29% | - |
| Jan 14, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Jan 13, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jan 12, 2026 | 133.00 | 133.00 | 133.00 | 129.00 | 129.00 | - | 10 |
| Jan 9, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.53% | - |
| Jan 8, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 2.34% | - |
| Jan 7, 2026 | 129.00 | 129.00 | 129.00 | 128.00 | 128.00 | 1.59% | 19 |
| Jan 6, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Jan 5, 2026 | 130.00 | 130.00 | 125.00 | 125.00 | 125.00 | -2.34% | 20 |
| Jan 2, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -2.29% | - |
| Dec 30, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Dec 29, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -7.19% | - |
| Dec 23, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Dec 22, 2025 | 140.00 | 140.00 | 140.00 | 139.00 | 139.00 | -2.80% | 25 |
| Dec 19, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.88% | - |
| Dec 18, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Dec 17, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 5.30% | - |
| Dec 16, 2025 | 144.00 | 144.00 | 144.00 | 132.00 | 132.00 | -7.04% | 25 |
| Dec 15, 2025 | 143.00 | 143.00 | 143.00 | 142.00 | 142.00 | -0.70% | 12 |
| Dec 12, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.88% | 1 |
| Dec 11, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Dec 10, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -4.17% | - |
| Dec 9, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 3.60% | - |
| Dec 8, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.80% | - |
| Dec 5, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | - |
| Dec 4, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.71% | - |
| Dec 3, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.44% | - |
| Dec 2, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.42% | - |
| Dec 1, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Nov 28, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Nov 27, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Nov 26, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.71% | - |
| Nov 25, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Nov 24, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Nov 21, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Nov 20, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | - |
| Nov 19, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.44% | - |
| Nov 18, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Nov 17, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Nov 14, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Nov 13, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 3.73% | - |
| Nov 12, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 3.08% | - |
| Nov 11, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 5.69% | - |
| Nov 10, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3.36% | - |
| Nov 7, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | - |
| Nov 6, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |