Coca-Cola Consolidated, Inc. (BIT:1COKE)
Italy · Delayed Price · Currency is EUR 95.50
-1.00 (-1.04%)
At close: Sep 19, 2025
Coca-Cola Consolidated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.04% | - |
| Sep 18, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -3.50% | - |
| Sep 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.91% | - |
| Sep 16, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | - |
| Sep 15, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Sep 12, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Sep 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | - |
| Sep 10, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | - |
| Sep 9, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | - |
| Sep 8, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Sep 5, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Sep 4, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.00% | - |
| Sep 3, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 2, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 1, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 29, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Aug 27, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.51% | - |
| Aug 26, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Aug 25, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Aug 22, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 21, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 20, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Aug 19, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | - |
| Aug 18, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | - |
| Aug 14, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Aug 13, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| Aug 12, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Aug 11, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.51% | - |
| Aug 8, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.03% | - |
| Aug 7, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.51% | - |
| Aug 6, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.51% | - |
| Aug 5, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Aug 4, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.04% | - |
| Aug 1, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -2.53% | - |
| Jul 31, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Jul 30, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 28, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 25, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 24, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 23, 2025 | 100.79 | 100.79 | 100.79 | 101.00 | 100.79 | 1.00% | - |
| Jul 22, 2025 | 99.79 | 99.79 | 99.79 | 100.00 | 99.79 | 2.04% | - |
| Jul 21, 2025 | 97.79 | 97.79 | 97.79 | 98.00 | 97.79 | 0.51% | - |
| Jul 18, 2025 | 97.29 | 97.29 | 97.29 | 97.50 | 97.29 | 1.04% | - |
| Jul 17, 2025 | 96.30 | 96.30 | 96.30 | 96.50 | 96.30 | 1.58% | - |
| Jul 16, 2025 | 94.80 | 94.80 | 94.80 | 95.00 | 94.80 | -0.52% | - |
| Jul 15, 2025 | 95.30 | 95.30 | 95.30 | 95.50 | 95.30 | -1.04% | - |
| Jul 14, 2025 | 96.30 | 96.30 | 96.30 | 96.50 | 96.30 | -0.52% | - |
| Jul 11, 2025 | 96.80 | 96.80 | 96.80 | 97.00 | 96.80 | -0.51% | - |