Skip to main content
logo
Cognizant Technology Solutions Corporation (BIT:1CTSH)
Italy flag Italy · Delayed Price · Currency is EUR
63.52
0.00 (0.00%)
At close: Aug 6, 2025, 5:30 PM CET

ROIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202563.5263.5263.5263.52---
Aug 8, 202563.5263.5263.5263.52---
Aug 7, 202563.5263.5263.5263.52---
Aug 6, 202563.5263.5263.5263.52---
Aug 5, 202563.5263.5263.5263.52---
Aug 4, 202563.5263.5263.5263.52---
Aug 1, 202563.5263.5263.5263.52---
Jul 31, 202563.5263.5263.5263.52---
Jul 30, 202563.5263.5263.5263.52---
Jul 29, 202563.5263.5263.5263.52---
Jul 28, 202563.5263.5263.5263.52---
Jul 25, 202563.5263.5263.5263.52---
Jul 24, 202563.5263.5263.5263.52---
Jul 23, 202563.5263.5263.5263.52---
Jul 22, 202563.5263.5263.5263.52---
Jul 21, 202563.5263.5263.5263.52---
Jul 18, 202563.5263.5263.5263.52---
Jul 17, 202563.5263.5263.5263.52---
Jul 16, 202564.3764.3763.5263.52--4.34%264
Jul 15, 202566.4066.4066.4066.40---
Jul 14, 202566.4066.4066.4066.40---
Jul 11, 202566.4066.4066.4066.40---
Jul 10, 202566.4066.4066.4066.40---
Jul 9, 202566.4066.4066.4066.40---
Jul 8, 202566.4066.4066.4066.40---
Jul 7, 202566.4066.4066.4066.40---
Jul 4, 202566.4066.4066.4066.40---
Jul 3, 202566.4066.4066.4066.40---
Jul 2, 202566.4066.4066.4066.40---
Jul 1, 202566.4066.4066.4066.40---
Jun 30, 202566.4066.4066.4066.40---