CureVac N.V. (BIT:1CVAC)
Italy · Delayed Price · Currency is EUR 4.668
+0.018 (0.39%)
At close: Aug 8, 2025, 5:30 PM CET
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | - | - | - |
| Aug 8, 2025 | 4.64 | 4.67 | 4.64 | 4.67 | - | 0.39% | 840 |
| Aug 7, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - | - | - |
| Aug 6, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - | - | - |
| Aug 5, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - | - | - |
| Aug 4, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - | - | - |
| Aug 1, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - | - | - |
| Jul 31, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - | - | - |
| Jul 30, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - | - | - |
| Jul 29, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - | - | - |
| Jul 28, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - | - | - |
| Jul 25, 2025 | 4.69 | 4.69 | 4.63 | 4.65 | - | -0.13% | 218 |
| Jul 24, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | - | - |
| Jul 23, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | - | - |
| Jul 22, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | - | - |
| Jul 21, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | - | - |
| Jul 18, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | - | - |
| Jul 17, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | - | - |
| Jul 16, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | - | - |
| Jul 15, 2025 | 4.65 | 4.66 | 4.65 | 4.66 | - | -2.02% | 218 |
| Jul 14, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Jul 11, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Jul 10, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Jul 9, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Jul 8, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Jul 7, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Jul 4, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Jul 3, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Jul 2, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Jul 1, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Jun 30, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Jun 27, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Jun 26, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Jun 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Jun 24, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Jun 23, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Jun 20, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | - | - |
| Jun 19, 2025 | 4.70 | 4.75 | 4.70 | 4.75 | - | -0.96% | 350 |
| Jun 18, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
| Jun 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
| Jun 16, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
| Jun 13, 2025 | 4.83 | 4.83 | 4.65 | 4.80 | - | -1.80% | 5,049 |
| Jun 12, 2025 | 3.57 | 4.94 | 3.57 | 4.89 | - | 28.11% | 7,048 |
| Jun 11, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - | - | - |
| Jun 10, 2025 | 3.82 | 3.82 | 3.81 | 3.81 | - | -1.29% | 2,000 |
| Jun 9, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | - | - |
| Jun 6, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | - | - |
| Jun 5, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | - | -5.80% | 33 |
| Jun 4, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
| Jun 3, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |