Lumen Technologies, Inc. (BIT:1CYTH)
Italy · Delayed Price · Currency is EUR 3.182
0.00 (0.00%)
At close: Aug 11, 2025, 5:30 PM CET
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | - |
| Aug 11, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | - |
| Aug 8, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | - |
| Aug 7, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | - |
| Aug 6, 2025 | 3.24 | 3.24 | 3.18 | 3.18 | - | -0.22% | 46 |
| Aug 5, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - | - | - |
| Aug 4, 2025 | 3.21 | 3.21 | 3.19 | 3.19 | - | -17.64% | 850 |
| Aug 1, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - | - | - |
| Jul 31, 2025 | 3.90 | 3.90 | 3.87 | 3.87 | - | -1.45% | 250 |
| Jul 30, 2025 | 4.00 | 4.00 | 3.93 | 3.93 | - | 1.92% | 100 |
| Jul 29, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | - | - |
| Jul 28, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | - | - |
| Jul 25, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | - | - |
| Jul 24, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | - | - |
| Jul 23, 2025 | 3.79 | 3.86 | 3.79 | 3.86 | - | 4.27% | 40 |
| Jul 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | - | 0.11% | 2,000 |
| Jul 21, 2025 | 3.72 | 3.72 | 3.69 | 3.69 | - | -3.98% | 250 |
| Jul 18, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - | - | - |
| Jul 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - | - | - |
| Jul 16, 2025 | 3.89 | 3.89 | 3.85 | 3.85 | - | -3.44% | 7,844 |
| Jul 15, 2025 | 4.00 | 4.00 | 3.98 | 3.98 | - | 4.32% | 400 |
| Jul 14, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - | - | - |
| Jul 11, 2025 | 3.80 | 3.82 | 3.80 | 3.82 | - | -1.57% | 300 |
| Jul 10, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - | - | - |
| Jul 9, 2025 | 3.84 | 3.88 | 3.84 | 3.88 | - | -1.27% | 725 |
| Jul 8, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - | - | - |
| Jul 7, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - | - | - |
| Jul 4, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - | - | - |
| Jul 3, 2025 | 3.78 | 3.93 | 3.78 | 3.93 | - | 3.45% | 920 |
| Jul 2, 2025 | 3.99 | 3.99 | 3.80 | 3.80 | - | -0.18% | 56 |
| Jul 1, 2025 | 3.70 | 3.81 | 3.70 | 3.81 | - | 0.90% | 285 |
| Jun 30, 2025 | 3.34 | 3.77 | 3.34 | 3.77 | - | 1.75% | 437 |
| Jun 27, 2025 | 3.56 | 3.75 | 3.56 | 3.71 | - | 0.27% | 771 |
| Jun 26, 2025 | 3.63 | 3.70 | 3.63 | 3.70 | - | 5.00% | 450 |
| Jun 25, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | - |
| Jun 24, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | - |
| Jun 23, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | - |
| Jun 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | - |
| Jun 19, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | - |
| Jun 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | - |
| Jun 17, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | - |
| Jun 16, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | - |
| Jun 13, 2025 | 3.49 | 3.52 | 3.49 | 3.52 | - | -1.26% | 1,300 |
| Jun 12, 2025 | 3.76 | 3.76 | 3.53 | 3.57 | - | -4.22% | 1,951 |
| Jun 11, 2025 | 3.97 | 3.97 | 3.72 | 3.72 | - | 9.09% | 2,301 |
| Jun 10, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - | - | - |
| Jun 9, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - | - | - |
| Jun 6, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | - | - | - |
| Jun 5, 2025 | 3.53 | 3.53 | 3.41 | 3.41 | - | -1.70% | 400 |
| Jun 4, 2025 | 3.63 | 3.63 | 3.47 | 3.47 | - | -1.20% | 2,179 |