Dayforce Inc. (BIT:1DAY)
Italy · Delayed Price · Currency is EUR 43.80
-1.60 (-3.52%)
At close: Aug 8, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Aug 11, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Aug 8, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -3.52% | - |
| Aug 7, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.89% | - |
| Aug 6, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -3.43% | - |
| Aug 5, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -2.51% | - |
| Aug 4, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% | - |
| Aug 1, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -7.57% | - |
| Jul 31, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jul 30, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Jul 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Jul 28, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.98% | - |
| Jul 25, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jul 24, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jul 23, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.81% | - |
| Jul 22, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Jul 21, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.40% | - |
| Jul 18, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.41% | - |
| Jul 17, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 6.03% | - |
| Jul 16, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.69% | - |
| Jul 15, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Jul 14, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -2.88% | - |
| Jul 11, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -3.76% | - |
| Jul 10, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.41% | - |
| Jul 9, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.40% | - |
| Jul 8, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.48% | - |
| Jul 7, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jul 4, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jul 3, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 3.42% | - |
| Jul 2, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.85% | - |
| Jul 1, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.43% | - |
| Jun 30, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% | - |
| Jun 27, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.42% | - |
| Jun 26, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.84% | - |
| Jun 25, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -4.03% | - |
| Jun 24, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.40% | - |
| Jun 23, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.41% | - |
| Jun 20, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.20% | - |
| Jun 19, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Jun 18, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.40% | - |
| Jun 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Jun 16, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jun 13, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -3.81% | - |
| Jun 12, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 11, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | - |
| Jun 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | - |
| Jun 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Jun 6, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 5, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| Jun 4, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |