Datadog, Inc. (BIT:1DDOG)
Italy · Delayed Price · Currency is EUR 111.40
+2.08 (1.90%)
Last updated: Aug 13, 2025
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 110.94 | 110.94 | 109.32 | 109.32 | - | -6.60% | 3 |
| Aug 11, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | - | - | - |
| Aug 8, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | - | - | - |
| Aug 7, 2025 | 117.08 | 117.64 | 117.04 | 117.04 | - | -1.51% | 184 |
| Aug 6, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | - | - | - |
| Aug 5, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | - | - | - |
| Aug 4, 2025 | 119.14 | 119.14 | 118.60 | 118.84 | - | -4.85% | 30 |
| Aug 1, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | - | - | - |
| Jul 31, 2025 | 123.72 | 127.30 | 123.52 | 124.90 | - | -3.31% | 321 |
| Jul 30, 2025 | 129.18 | 129.18 | 129.18 | 129.18 | - | - | - |
| Jul 29, 2025 | 131.02 | 131.02 | 129.18 | 129.18 | - | 0.02% | 2 |
| Jul 28, 2025 | 129.90 | 129.90 | 129.16 | 129.16 | - | 3.63% | 50 |
| Jul 25, 2025 | 124.64 | 124.64 | 124.64 | 124.64 | - | - | - |
| Jul 24, 2025 | 123.58 | 124.64 | 123.58 | 124.64 | - | 1.04% | 25 |
| Jul 23, 2025 | 123.36 | 123.36 | 123.36 | 123.36 | - | - | - |
| Jul 22, 2025 | 123.18 | 123.36 | 123.16 | 123.36 | - | -0.52% | 4 |
| Jul 21, 2025 | 125.74 | 125.74 | 124.00 | 124.00 | - | 4.18% | 54 |
| Jul 18, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | - | - | - |
| Jul 17, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | - | - | - |
| Jul 16, 2025 | 120.80 | 120.80 | 119.02 | 119.02 | - | -0.62% | 273 |
| Jul 15, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | - | - | - |
| Jul 14, 2025 | 116.26 | 119.76 | 116.26 | 119.76 | - | 0.40% | 110 |
| Jul 11, 2025 | 119.28 | 119.28 | 119.28 | 119.28 | - | - | - |
| Jul 10, 2025 | 121.82 | 122.00 | 119.28 | 119.28 | - | -2.93% | 64 |
| Jul 9, 2025 | 125.12 | 125.12 | 122.88 | 122.88 | - | -1.95% | 50 |
| Jul 8, 2025 | 130.00 | 130.00 | 122.92 | 125.32 | - | -3.33% | 301 |
| Jul 7, 2025 | 131.46 | 131.46 | 129.64 | 129.64 | - | -1.08% | 130 |
| Jul 4, 2025 | 130.16 | 131.90 | 130.16 | 131.06 | - | -0.26% | 76 |
| Jul 3, 2025 | 128.18 | 131.40 | 125.88 | 131.40 | - | 15.67% | 141 |
| Jul 2, 2025 | 114.14 | 114.14 | 113.60 | 113.60 | - | 1.56% | 1 |
| Jul 1, 2025 | 112.36 | 112.36 | 111.86 | 111.86 | - | -1.34% | 8 |
| Jun 30, 2025 | 113.38 | 113.38 | 113.38 | 113.38 | - | - | - |
| Jun 27, 2025 | 108.06 | 113.38 | 108.06 | 113.38 | - | 0.84% | 10 |
| Jun 26, 2025 | 111.90 | 112.44 | 111.80 | 112.44 | - | -0.16% | 400 |
| Jun 25, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | - | - | - |
| Jun 24, 2025 | 112.90 | 113.88 | 112.62 | 112.62 | - | 0.34% | 547 |
| Jun 23, 2025 | 112.24 | 112.24 | 112.24 | 112.24 | - | - | - |
| Jun 20, 2025 | 111.90 | 112.24 | 111.90 | 112.24 | - | 0.11% | 7 |
| Jun 19, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | - | - | - |
| Jun 18, 2025 | 108.48 | 112.20 | 108.30 | 112.12 | - | 7.05% | 544 |
| Jun 17, 2025 | 104.74 | 104.74 | 104.74 | 104.74 | - | - | - |
| Jun 16, 2025 | 104.74 | 104.74 | 104.74 | 104.74 | - | - | - |
| Jun 13, 2025 | 104.74 | 104.74 | 104.74 | 104.74 | - | - | - |
| Jun 12, 2025 | 104.74 | 104.74 | 104.74 | 104.74 | - | - | - |
| Jun 11, 2025 | 104.90 | 104.90 | 104.74 | 104.74 | - | -1.89% | 100 |
| Jun 10, 2025 | 106.76 | 106.76 | 106.76 | 106.76 | - | - | - |
| Jun 9, 2025 | 107.58 | 110.34 | 104.70 | 106.76 | - | -1.15% | 625 |
| Jun 6, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | - | - | - |
| Jun 5, 2025 | 106.00 | 108.00 | 106.00 | 108.00 | - | 6.72% | 30 |
| Jun 4, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | - | - | - |