DEUTZ Aktiengesellschaft (BIT:1DEZ)
Italy · Delayed Price · Currency is EUR 9.20
+0.80 (9.59%)
At close: Aug 8, 2025, 5:30 PM CET
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 9.10 | 9.10 | 8.97 | 8.97 | - | -2.50% | 168 |
| Aug 8, 2025 | 8.47 | 9.24 | 8.47 | 9.20 | - | 9.59% | 1,450 |
| Aug 7, 2025 | 8.42 | 8.57 | 8.39 | 8.39 | - | 11.50% | 2,524 |
| Aug 6, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - | - | - |
| Aug 5, 2025 | 7.55 | 7.55 | 7.53 | 7.53 | - | 1.21% | 1,000 |
| Aug 4, 2025 | 7.41 | 7.44 | 7.39 | 7.44 | - | -3.32% | 2,714 |
| Aug 1, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | - | - | - |
| Jul 31, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | - | - | - |
| Jul 30, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | - | - | - |
| Jul 29, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | - | - | - |
| Jul 28, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | - | - | - |
| Jul 25, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | - | - | - |
| Jul 24, 2025 | 7.55 | 7.69 | 7.55 | 7.69 | - | 1.18% | 201 |
| Jul 23, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
| Jul 22, 2025 | 7.69 | 7.69 | 7.60 | 7.60 | - | -2.50% | 380 |
| Jul 21, 2025 | 7.82 | 7.82 | 7.80 | 7.80 | - | -0.89% | 150 |
| Jul 18, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | - | - | - |
| Jul 17, 2025 | 8.03 | 8.03 | 7.87 | 7.87 | - | - | 1,000 |
| Jul 16, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | - | - | - |
| Jul 15, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | - | - | - |
| Jul 14, 2025 | 7.17 | 7.94 | 7.17 | 7.87 | - | -2.12% | 625 |
| Jul 11, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | - | - | - |
| Jul 10, 2025 | 8.05 | 8.05 | 7.99 | 8.04 | - | 14.87% | 1,710 |
| Jul 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jul 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jul 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jul 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jul 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jul 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jul 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jun 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jun 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jun 26, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jun 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jun 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jun 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jun 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jun 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jun 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jun 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jun 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jun 13, 2025 | 6.96 | 7.00 | 6.90 | 7.00 | - | -1.62% | 2,186 |
| Jun 12, 2025 | 7.04 | 7.11 | 7.04 | 7.11 | - | -7.66% | 454 |
| Jun 11, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
| Jun 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
| Jun 9, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
| Jun 6, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
| Jun 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
| Jun 4, 2025 | 7.62 | 7.70 | 7.57 | 7.70 | - | 2.33% | 711 |
| Jun 3, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - | - | - |