Dollar General Corporation (BIT:1DGX)
Italy · Delayed Price · Currency is EUR 95.57
0.00 (0.00%)
At close: Sep 5, 2025
Dollar General Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | - | - | - |
| Sep 4, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | - | - | - |
| Sep 3, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | - | - | - |
| Sep 2, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | - | - | - |
| Sep 1, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | - | - | - |
| Aug 29, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | - | - | - |
| Aug 28, 2025 | 96.25 | 101.18 | 95.57 | 95.57 | - | -4.68% | 779 |
| Aug 27, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | - | - | - |
| Aug 26, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | - | - | - |
| Aug 25, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | - | - | - |
| Aug 22, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | - | - | - |
| Aug 21, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | - | - | - |
| Aug 20, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | - | - | - |
| Aug 19, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | - | - | - |
| Aug 18, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | - | - | - |
| Aug 14, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | - | - | - |
| Aug 13, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | - | - | - |
| Aug 12, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | - | - | - |
| Aug 11, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | - | - | - |
| Aug 8, 2025 | 98.78 | 100.26 | 98.78 | 100.26 | - | 9.47% | 15 |
| Aug 7, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | - | - | - |
| Aug 6, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | - | - | - |
| Aug 5, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | - | - | - |
| Aug 4, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | - | - | - |
| Aug 1, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | - | - | - |
| Jul 31, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | - | - | - |
| Jul 30, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | - | - | - |
| Jul 29, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | - | - | - |
| Jul 28, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | - | - | - |
| Jul 25, 2025 | 91.84 | 91.84 | 91.59 | 91.59 | - | -1.12% | 12 |
| Jul 24, 2025 | 91.62 | 92.63 | 91.50 | 92.63 | - | -3.72% | 111 |
| Jul 23, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | - | - | - |
| Jul 22, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | - | - | - |
| Jul 21, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | - | - | - |
| Jul 18, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | - | - | - |
| Jul 17, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | - | - | - |
| Jul 16, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | - | - | - |
| Jul 15, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | - | - | - |
| Jul 14, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | - | - | - |
| Jul 11, 2025 | 96.26 | 96.26 | 96.21 | 96.21 | - | -0.88% | 20 |
| Jul 10, 2025 | 94.91 | 97.06 | 94.91 | 97.06 | - | 1.55% | 18 |
| Jul 9, 2025 | 95.68 | 95.68 | 95.58 | 95.58 | - | 5.01% | 9 |
| Jul 8, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | - | - | - |
| Jul 7, 2025 | 91.43 | 91.43 | 91.02 | 91.02 | - | -5.74% | 9 |
| Jul 4, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | - | - | - |
| Jul 3, 2025 | 98.00 | 98.00 | 96.56 | 96.56 | - | -0.80% | 44 |
| Jul 2, 2025 | 97.58 | 97.58 | 97.34 | 97.34 | - | -1.30% | 100 |
| Jul 1, 2025 | 98.00 | 98.62 | 98.00 | 98.62 | - | 1.92% | 8 |
| Jun 30, 2025 | 98.15 | 98.15 | 96.76 | 96.76 | - | -0.17% | 111 |
| Jun 27, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | - | - | - |