Dollar General Corporation (BIT:1DGX)
Italy · Delayed Price · Currency is EUR 114.80
0.00 (0.00%)
Last updated: Dec 30, 2025, 9:00 AM CET
Dollar General Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | -0.81% | - |
| Dec 29, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 2.58% | - |
| Dec 23, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | -1.68% | - |
| Dec 22, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 1.37% | - |
| Dec 19, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | -0.96% | - |
| Dec 18, 2025 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | 1.38% | - |
| Dec 17, 2025 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | 0.05% | - |
| Dec 16, 2025 | 113.58 | 113.58 | 113.58 | 114.80 | 114.80 | 1.57% | 10 |
| Dec 15, 2025 | 116.06 | 116.06 | 112.40 | 113.02 | 113.02 | 0.78% | 93 |
| Dec 12, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | 0.75% | - |
| Dec 11, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 4.15% | - |
| Dec 10, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | -2.84% | - |
| Dec 9, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 1.80% | - |
| Dec 8, 2025 | 114.16 | 114.16 | 114.16 | 108.04 | 108.04 | -5.58% | 1 |
| Dec 5, 2025 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | 9.60% | 20 |
| Dec 4, 2025 | 96.29 | 99.74 | 96.29 | 104.40 | 104.40 | 9.92% | 218 |
| Dec 3, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 1.00% | - |
| Dec 2, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -1.40% | - |
| Dec 1, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 1.00% | - |
| Nov 28, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0.56% | - |
| Nov 27, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0.34% | - |
| Nov 26, 2025 | 89.76 | 89.76 | 89.76 | 93.59 | 93.59 | 2.15% | 29 |
| Nov 25, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 2.77% | - |
| Nov 24, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 2.59% | - |
| Nov 21, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.25% | - |
| Nov 20, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -0.48% | - |
| Nov 19, 2025 | 88.66 | 88.66 | 88.66 | 87.10 | 87.10 | -3.03% | 44 |
| Nov 18, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -0.60% | - |
| Nov 17, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 0.76% | - |
| Nov 14, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | - | - |
| Nov 13, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | -0.49% | - |
| Nov 12, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 2.60% | - |
| Nov 11, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 3.41% | - |
| Nov 10, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.64% | - |
| Nov 7, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.24% | - |
| Nov 6, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -2.78% | - |
| Nov 5, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.21% | - |
| Nov 4, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 1.17% | - |
| Nov 3, 2025 | 85.33 | 85.33 | 85.33 | 85.43 | 85.43 | 1.23% | 25 |
| Oct 31, 2025 | 85.44 | 85.44 | 85.00 | 84.39 | 84.39 | -2.84% | 67 |
| Oct 30, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.81% | - |
| Oct 29, 2025 | 86.62 | 86.72 | 86.62 | 86.16 | 86.16 | -1.58% | 30 |
| Oct 28, 2025 | 87.94 | 87.94 | 87.94 | 87.54 | 87.54 | -0.35% | 26 |
| Oct 27, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -0.33% | - |
| Oct 24, 2025 | 88.20 | 88.20 | 88.20 | 88.14 | 88.14 | -1.08% | 20 |
| Oct 23, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | -0.97% | - |
| Oct 22, 2025 | 90.00 | 90.00 | 90.00 | 89.97 | 89.97 | -1.63% | 2 |
| Oct 21, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | -0.40% | - |
| Oct 20, 2025 | 90.63 | 90.63 | 90.63 | 91.83 | 91.83 | 2.15% | 66 |
| Oct 17, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -0.65% | - |