Dollar General Corporation (BIT:1DGX)
Italy · Delayed Price · Currency is EUR 116.84
0.00 (0.00%)
At close: Mar 26, 2026
BIT:1DGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 1.95% | - |
| Mar 25, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | -2.36% | - |
| Mar 24, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | -3.13% | - |
| Mar 23, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.77% | - |
| Mar 20, 2026 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | -0.82% | - |
| Mar 19, 2026 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | -2.98% | - |
| Mar 18, 2026 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | -4.84% | - |
| Mar 17, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.29% | - |
| Mar 16, 2026 | 114.16 | 114.16 | 114.16 | 116.84 | 116.84 | -0.29% | 2 |
| Mar 13, 2026 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | -2.38% | - |
| Mar 12, 2026 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | -4.91% | - |
| Mar 11, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | -0.86% | - |
| Mar 10, 2026 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | 1.81% | - |
| Mar 9, 2026 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | -0.82% | - |
| Mar 6, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 0.10% | - |
| Mar 5, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.68% | - |
| Mar 4, 2026 | 133.42 | 133.42 | 133.42 | 130.82 | 130.82 | -0.24% | 8 |
| Mar 3, 2026 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | 0.34% | - |
| Mar 2, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -0.73% | - |
| Feb 27, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | 0.49% | - |
| Feb 26, 2026 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | -0.68% | - |
| Feb 25, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | 2.68% | - |
| Feb 24, 2026 | 128.54 | 128.54 | 128.54 | 128.48 | 128.48 | -0.16% | 4 |
| Feb 23, 2026 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | 1.21% | - |
| Feb 20, 2026 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | -1.01% | - |
| Feb 19, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | -0.83% | - |
| Feb 18, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | 3.55% | - |
| Feb 17, 2026 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | -3.22% | - |
| Feb 16, 2026 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 1.22% | - |
| Feb 13, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 1.90% | - |
| Feb 12, 2026 | 125.56 | 125.56 | 125.56 | 125.30 | 125.30 | 1.08% | 5 |
| Feb 11, 2026 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | -0.16% | - |
| Feb 10, 2026 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | -1.32% | - |
| Feb 9, 2026 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 0.74% | - |
| Feb 6, 2026 | 124.18 | 124.18 | 124.18 | 124.90 | 124.90 | 0.71% | 60 |
| Feb 5, 2026 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | -1.67% | - |
| Feb 4, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | -0.16% | - |
| Feb 3, 2026 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | 4.10% | - |
| Feb 2, 2026 | 121.28 | 121.28 | 121.28 | 121.34 | 121.34 | 1.00% | 1 |
| Jan 30, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0.65% | - |
| Jan 29, 2026 | 120.00 | 120.00 | 120.00 | 119.36 | 119.36 | -1.70% | 12 |
| Jan 28, 2026 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | -2.46% | - |
| Jan 27, 2026 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | -2.80% | - |
| Jan 26, 2026 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 3.42% | - |
| Jan 23, 2026 | 122.44 | 122.44 | 122.44 | 123.82 | 123.82 | -0.29% | 2 |
| Jan 22, 2026 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | -0.88% | - |
| Jan 21, 2026 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | -0.16% | - |
| Jan 20, 2026 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | -3.12% | - |
| Jan 19, 2026 | 125.06 | 125.06 | 125.04 | 129.52 | 129.52 | 0.12% | 100 |
| Jan 16, 2026 | 131.36 | 131.36 | 131.36 | 129.36 | 129.36 | -1.16% | 2 |