Skip to main content
logo
Dollar General Corporation (BIT:1DGX)
Italy flag Italy · Delayed Price · Currency is EUR
126.00
-4.82 (-3.68%)
At close: Mar 5, 2026

Dollar General Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026126.00126.00126.00126.00126.00-3.68%-
Mar 4, 2026133.42133.42133.42130.82130.82-0.24%8
Mar 3, 2026131.14131.14131.14131.14131.140.34%-
Mar 2, 2026130.70130.70130.70130.70130.70-0.73%-
Feb 27, 2026131.66131.66131.66131.66131.660.49%-
Feb 26, 2026131.02131.02131.02131.02131.02-0.68%-
Feb 25, 2026131.92131.92131.92131.92131.922.68%-
Feb 24, 2026128.54128.54128.54128.48128.48-0.16%4
Feb 23, 2026128.68128.68128.68128.68128.681.21%-
Feb 20, 2026127.14127.14127.14127.14127.14-1.01%-
Feb 19, 2026128.44128.44128.44128.44128.44-0.83%-
Feb 18, 2026129.52129.52129.52129.52129.523.55%-
Feb 17, 2026125.08125.08125.08125.08125.08-3.22%-
Feb 16, 2026129.24129.24129.24129.24129.241.22%-
Feb 13, 2026127.68127.68127.68127.68127.681.90%-
Feb 12, 2026125.56125.56125.56125.30125.301.08%5
Feb 11, 2026123.96123.96123.96123.96123.96-0.16%-
Feb 10, 2026124.16124.16124.16124.16124.16-1.32%-
Feb 9, 2026125.82125.82125.82125.82125.820.74%-
Feb 6, 2026124.18124.18124.18124.90124.900.71%60
Feb 5, 2026124.02124.02124.02124.02124.02-1.67%-
Feb 4, 2026126.12126.12126.12126.12126.12-0.16%-
Feb 3, 2026126.32126.32126.32126.32126.324.10%-
Feb 2, 2026121.28121.28121.28121.34121.341.00%1
Jan 30, 2026120.14120.14120.14120.14120.140.65%-
Jan 29, 2026120.00120.00120.00119.36119.36-1.70%12
Jan 28, 2026121.42121.42121.42121.42121.42-2.46%-
Jan 27, 2026124.48124.48124.48124.48124.48-2.80%-
Jan 26, 2026128.06128.06128.06128.06128.063.42%-
Jan 23, 2026122.44122.44122.44123.82123.82-0.29%2
Jan 22, 2026124.18124.18124.18124.18124.18-0.88%-
Jan 21, 2026125.28125.28125.28125.28125.28-0.16%-
Jan 20, 2026125.48125.48125.48125.48125.48-3.12%-
Jan 19, 2026125.06125.06125.04129.52129.520.12%100
Jan 16, 2026131.36131.36131.36129.36129.36-1.16%2
Jan 15, 2026130.88130.88130.88130.88130.880.12%-
Jan 14, 2026130.72130.72130.72130.72130.721.25%-
Jan 13, 2026129.10129.10129.10129.10129.102.28%-
Jan 12, 2026126.22126.22126.22126.22126.221.99%-
Jan 9, 2026123.76123.76123.76123.76123.76-0.10%-
Jan 8, 2026123.88123.88123.88123.88123.88-0.34%-
Jan 7, 2026124.30124.30124.30124.30124.300.73%-
Jan 6, 2026123.40123.40123.40123.40123.40-1.22%-
Jan 5, 2026124.92124.92124.92124.92124.928.31%-
Jan 2, 2026114.84114.84114.84115.34114.84-1.37%-
Dec 30, 2025116.43116.43116.43116.94116.43-0.81%-
Dec 29, 2025117.39117.39117.39117.90117.392.58%-
Dec 23, 2025114.44114.44114.44114.94114.44-1.68%-
Dec 22, 2025116.39116.39116.39116.90116.391.37%-
Dec 19, 2025114.82114.82114.82115.32114.82-0.96%-