D.R. Horton, Inc. (BIT:1DHI)
Italy · Delayed Price · Currency is EUR 125.14
+11.82 (10.43%)
At close: Jul 31, 2025, 5:30 PM CET
D.R. Horton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 125.04 | 125.14 | 125.04 | 125.14 | - | 10.43% | - |
| Jul 29, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | - | - | - |
| Jul 28, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | - | - | - |
| Jul 25, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | - | - | - |
| Jul 24, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | - | - | - |
| Jul 23, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | - | - | - |
| Jul 22, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | - | - | - |
| Jul 21, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | - | - | - |
| Jul 18, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | - | - | - |
| Jul 17, 2025 | 113.80 | 113.80 | 113.32 | 113.32 | - | -1.61% | 4 |
| Jul 16, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | - | - | - |
| Jul 15, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | - | - | - |
| Jul 14, 2025 | 115.22 | 115.22 | 115.18 | 115.18 | - | 2.64% | 4 |
| Jul 11, 2025 | 112.22 | 112.22 | 112.22 | 112.22 | - | - | - |
| Jul 10, 2025 | 112.22 | 112.22 | 112.22 | 112.22 | - | - | - |
| Jul 9, 2025 | 112.22 | 112.22 | 112.22 | 112.22 | - | - | - |
| Jul 8, 2025 | 112.22 | 112.22 | 112.22 | 112.22 | - | - | - |
| Jul 7, 2025 | 112.22 | 112.22 | 112.22 | 112.22 | - | - | - |
| Jul 4, 2025 | 112.22 | 112.22 | 112.22 | 112.22 | - | - | - |