Skip to main content
logo
D.R. Horton, Inc. (BIT:1DHI)
Italy flag Italy · Delayed Price · Currency is EUR
131.74
0.00 (0.00%)
Last updated: Mar 3, 2026, 9:00 AM CET

D.R. Horton Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026134.80134.80134.80134.80134.800.18%-
Mar 3, 2026134.56134.56134.56134.56134.562.14%-
Mar 2, 2026132.78132.78132.78131.74131.74-3.87%8
Feb 27, 2026137.04137.04137.04137.04137.043.05%-
Feb 26, 2026132.98132.98132.98132.98132.983.66%-
Feb 25, 2026128.28128.28128.28128.28128.28-5.52%-
Feb 24, 2026135.78135.78135.78135.78135.78-1.22%-
Feb 23, 2026137.46137.46137.46137.46137.46-1.35%-
Feb 20, 2026139.46139.46139.46139.34139.34-0.44%4
Feb 19, 2026141.86141.86141.86139.96139.96-1.48%26
Feb 18, 2026142.06142.06142.06142.06142.061.63%-
Feb 17, 2026139.78139.78139.78139.78139.78-2.40%-
Feb 16, 2026143.22143.22143.22143.22143.22-1.20%-
Feb 13, 2026141.18141.18141.18144.96144.963.74%4
Feb 12, 2026139.74139.74139.74139.74139.743.34%-
Feb 11, 2026135.22135.22135.22135.22135.221.27%-
Feb 10, 2026133.52133.52133.52133.52133.523.09%-
Feb 9, 2026129.52129.52129.52129.52129.52-4.43%-
Feb 6, 2026135.52135.52135.52135.52135.520.89%-
Feb 5, 2026134.32134.32134.32134.32134.322.13%-
Feb 4, 2026131.52131.52131.52131.52131.52--
Feb 3, 2026131.14131.14131.14131.52131.143.72%-
Feb 2, 2026127.40127.40127.40126.80126.431.57%16
Jan 30, 2026124.48124.48124.48124.84124.48-1.11%-
Jan 29, 2026125.87125.87125.87126.24125.87-0.38%-
Jan 28, 2026126.35126.35126.35126.72126.352.47%-
Jan 27, 2026123.30123.30123.30123.66123.30-2.48%-
Jan 26, 2026126.43126.43126.43126.80126.43-1.86%-
Jan 23, 2026135.76135.76135.76129.20128.83-4.83%1
Jan 22, 2026137.70137.70137.70135.76135.371.15%7
Jan 21, 2026133.83133.83133.83134.22133.831.59%-
Jan 20, 2026132.34132.34128.82132.12131.74-2.39%146
Jan 19, 2026134.97134.97134.97135.36134.97-1.18%-
Jan 16, 2026136.58136.58136.58136.98136.580.06%-
Jan 15, 2026136.50136.50136.50136.90136.50-0.19%-
Jan 14, 2026136.74136.74136.74137.16136.76-0.49%15
Jan 13, 2026136.74137.36136.74137.84137.440.80%106
Jan 12, 2026136.34136.34136.34136.74136.344.43%-
Jan 9, 2026127.02132.34127.02130.94130.566.23%48
Jan 8, 2026119.60122.90119.20123.26122.900.47%13
Jan 7, 2026123.10123.10123.10122.68122.321.49%41
Jan 6, 2026120.53120.53120.53120.88120.53-3.17%-
Jan 5, 2026125.38125.46125.38124.84124.480.61%12
Jan 2, 2026124.26124.26124.26124.08123.720.55%1
Dec 30, 2025123.04123.04123.04123.40123.040.05%-
Dec 29, 2025122.98122.98122.98123.34122.980.42%-
Dec 23, 2025122.46122.46122.46122.82122.46-1.32%-
Dec 22, 2025124.10124.10124.10124.46124.10-0.92%-
Dec 19, 2025125.26125.26125.26125.62125.26-1.89%-
Dec 18, 2025127.67127.67127.67128.04127.67-0.53%-