Deutsche Post AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	46.60	46.60	46.60	47.11	47.11	0.77%	13
Dec 29, 2025	46.72	46.80	46.58	46.75	46.75	0.30%	1,269
Dec 23, 2025	46.40	46.50	46.40	46.61	46.61	0.13%	380
Dec 22, 2025	46.50	46.55	46.34	46.55	46.55	-0.58%	488
Dec 19, 2025	46.82	46.82	46.82	46.82	46.82	0.47%	-
Dec 18, 2025	46.28	46.54	46.28	46.60	46.60	0.78%	370
Dec 17, 2025	46.20	46.20	46.04	46.24	46.24	-0.96%	305
Dec 16, 2025	47.34	47.42	46.70	46.69	46.69	-0.89%	1,865
Dec 15, 2025	47.37	47.37	47.00	47.11	47.11	0.32%	484
Dec 12, 2025	47.16	47.31	47.00	46.96	46.96	-0.02%	515
Dec 11, 2025	45.71	45.71	45.71	46.97	46.97	2.60%	3
Dec 10, 2025	46.03	46.27	45.77	45.78	45.78	-0.24%	767
Dec 9, 2025	45.79	45.99	45.72	45.89	45.89	-0.04%	135
Dec 8, 2025	45.50	45.74	45.50	45.91	45.91	0.64%	243
Dec 5, 2025	50.16	50.16	45.50	45.62	45.62	0.04%	775
Dec 4, 2025	45.54	45.59	45.39	45.60	45.60	1.38%	173
Dec 3, 2025	45.06	45.06	44.98	44.98	44.98	-0.29%	457
Dec 2, 2025	45.64	45.64	45.38	45.11	45.11	-0.77%	192
Dec 1, 2025	45.05	45.50	45.04	45.46	45.46	1.11%	388
Nov 28, 2025	44.98	45.03	44.98	44.96	44.96	-0.16%	906
Nov 27, 2025	45.10	45.10	45.10	45.03	45.03	0.33%	34
Nov 26, 2025	44.30	44.79	44.26	44.88	44.88	1.68%	945
Nov 25, 2025	43.50	44.10	43.50	44.14	44.14	0.80%	880
Nov 24, 2025	43.73	43.73	43.56	43.79	43.79	1.81%	260
Nov 21, 2025	42.46	42.46	42.46	43.01	43.01	1.10%	125
Nov 20, 2025	42.81	42.81	42.81	42.54	42.54	-0.63%	123
Nov 19, 2025	42.04	42.93	41.89	42.81	42.81	1.86%	1,160
Nov 18, 2025	42.96	42.96	42.05	42.03	42.03	-2.21%	223
Nov 17, 2025	43.64	43.64	43.00	42.98	42.98	-2.03%	371
Nov 14, 2025	43.78	43.91	43.50	43.87	43.87	-1.57%	875
Nov 13, 2025	44.76	44.84	44.59	44.57	44.57	-1.35%	534
Nov 12, 2025	45.44	45.55	45.14	45.18	45.18	1.60%	706
Nov 11, 2025	42.94	44.50	42.94	44.47	44.47	1.16%	1,672
Nov 10, 2025	44.50	44.50	40.19	43.96	43.96	2.23%	2,475
Nov 7, 2025	43.12	43.12	42.88	43.00	43.00	-0.19%	165
Nov 6, 2025	41.23	43.47	41.23	43.08	43.08	7.70%	11,113
Nov 5, 2025	39.10	40.00	39.00	40.00	40.00	2.25%	421
Nov 4, 2025	39.31	39.31	38.87	39.12	39.12	-1.51%	595
Nov 3, 2025	39.96	39.96	39.78	39.72	39.72	0.05%	9
Oct 31, 2025	39.82	39.82	39.63	39.70	39.70	0.10%	190
Oct 30, 2025	39.95	39.95	39.40	39.66	39.66	-0.40%	139
Oct 29, 2025	40.16	40.16	39.70	39.82	39.82	-1.24%	2,373
Oct 28, 2025	39.75	40.80	39.69	40.32	40.32	1.54%	3,204
Oct 27, 2025	43.07	43.07	39.07	39.71	39.71	1.38%	535
Oct 24, 2025	39.10	39.10	39.10	39.17	39.17	-0.10%	60
Oct 23, 2025	39.17	39.26	39.17	39.21	39.21	-0.76%	712
Oct 22, 2025	39.06	39.45	39.06	39.51	39.51	-0.55%	160
Oct 21, 2025	39.69	39.78	39.43	39.73	39.73	-0.23%	378
Oct 20, 2025	39.50	39.90	39.50	39.82	39.82	1.14%	3,093
Oct 17, 2025	38.80	39.16	38.66	39.37	39.37	0.36%	207