Deutsche Post AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	46.25	46.25	45.85	46.14	46.14	-0.24%	2,085
Jan 20, 2026	46.32	46.32	46.06	46.25	46.25	-0.26%	555
Jan 19, 2026	46.74	46.82	46.37	46.37	46.37	-3.32%	563
Jan 16, 2026	48.13	48.13	48.13	47.96	47.96	-0.56%	5
Jan 15, 2026	47.65	47.65	47.35	48.23	48.23	0.96%	311
Jan 14, 2026	47.55	47.70	47.55	47.77	47.77	-0.13%	215
Jan 13, 2026	48.36	48.36	47.60	47.83	47.83	-1.06%	765
Jan 12, 2026	47.66	48.33	47.66	48.34	48.34	0.44%	145
Jan 9, 2026	50.02	50.02	48.14	48.13	48.13	0.17%	126
Jan 8, 2026	47.96	48.14	47.84	48.05	48.05	-0.21%	12
Jan 7, 2026	48.16	48.27	48.16	48.15	48.15	-0.45%	220
Jan 6, 2026	47.74	48.32	47.74	48.37	48.37	2.35%	196
Jan 5, 2026	47.07	47.25	46.86	47.26	47.26	0.60%	785
Jan 2, 2026	46.55	47.00	46.53	46.98	46.98	-0.28%	531
Dec 30, 2025	46.60	46.60	46.60	47.11	47.11	0.77%	13
Dec 29, 2025	46.72	46.80	46.58	46.75	46.75	0.30%	1,269
Dec 23, 2025	46.40	46.50	46.40	46.61	46.61	0.13%	380
Dec 22, 2025	46.50	46.55	46.34	46.55	46.55	-0.58%	488
Dec 19, 2025	46.82	46.82	46.82	46.82	46.82	0.47%	-
Dec 18, 2025	46.28	46.54	46.28	46.60	46.60	0.78%	370
Dec 17, 2025	46.20	46.20	46.04	46.24	46.24	-0.96%	305
Dec 16, 2025	47.34	47.42	46.70	46.69	46.69	-0.89%	1,865
Dec 15, 2025	47.37	47.37	47.00	47.11	47.11	0.32%	484
Dec 12, 2025	47.16	47.31	47.00	46.96	46.96	-0.02%	515
Dec 11, 2025	45.71	45.71	45.71	46.97	46.97	2.60%	3
Dec 10, 2025	46.03	46.27	45.77	45.78	45.78	-0.24%	767
Dec 9, 2025	45.79	45.99	45.72	45.89	45.89	-0.04%	135
Dec 8, 2025	45.50	45.74	45.50	45.91	45.91	0.64%	243
Dec 5, 2025	50.16	50.16	45.50	45.62	45.62	0.04%	775
Dec 4, 2025	45.54	45.59	45.39	45.60	45.60	1.38%	173
Dec 3, 2025	45.06	45.06	44.98	44.98	44.98	-0.29%	457
Dec 2, 2025	45.64	45.64	45.38	45.11	45.11	-0.77%	192
Dec 1, 2025	45.05	45.50	45.04	45.46	45.46	1.11%	388
Nov 28, 2025	44.98	45.03	44.98	44.96	44.96	-0.16%	906
Nov 27, 2025	45.10	45.10	45.10	45.03	45.03	0.33%	34
Nov 26, 2025	44.30	44.79	44.26	44.88	44.88	1.68%	945
Nov 25, 2025	43.50	44.10	43.50	44.14	44.14	0.80%	880
Nov 24, 2025	43.73	43.73	43.56	43.79	43.79	1.81%	260
Nov 21, 2025	42.46	42.46	42.46	43.01	43.01	1.10%	125
Nov 20, 2025	42.81	42.81	42.81	42.54	42.54	-0.63%	123
Nov 19, 2025	42.04	42.93	41.89	42.81	42.81	1.86%	1,160
Nov 18, 2025	42.96	42.96	42.05	42.03	42.03	-2.21%	223
Nov 17, 2025	43.64	43.64	43.00	42.98	42.98	-2.03%	371
Nov 14, 2025	43.78	43.91	43.50	43.87	43.87	-1.57%	875
Nov 13, 2025	44.76	44.84	44.59	44.57	44.57	-1.35%	534
Nov 12, 2025	45.44	45.55	45.14	45.18	45.18	1.60%	706
Nov 11, 2025	42.94	44.50	42.94	44.47	44.47	1.16%	1,672
Nov 10, 2025	44.50	44.50	40.19	43.96	43.96	2.23%	2,475
Nov 7, 2025	43.12	43.12	42.88	43.00	43.00	-0.19%	165
Nov 6, 2025	41.23	43.47	41.23	43.08	43.08	7.70%	11,113