The Walt Disney Company (BIT:1DIS)
Italy flag Italy · Delayed Price · Currency is EUR
100.84
-3.24 (-3.11%)
At close: Aug 1, 2025, 5:30 PM CET

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025101.08101.08100.80100.80--3.15%259
Jul 31, 2025104.38104.38104.08104.08--0.23%27
Jul 30, 2025103.88104.32103.88104.32-0.91%338
Jul 29, 2025103.38103.38103.38103.38---
Jul 28, 2025103.92103.92103.38103.38-0.25%30
Jul 25, 2025104.12104.12103.12103.12--1.00%47
Jul 24, 2025104.04105.06104.04104.16--0.21%110
Jul 23, 2025104.06104.38104.06104.38-1.14%10
Jul 22, 2025103.66103.66103.20103.20--0.46%105
Jul 21, 2025103.96104.00103.66103.68--1.20%38
Jul 18, 2025104.94104.94104.94104.94---
Jul 17, 2025103.44105.16103.44104.94-2.88%107
Jul 16, 2025102.00102.00102.00102.00--0.47%24
Jul 15, 2025102.40102.48102.40102.48--0.25%100
Jul 14, 2025102.88102.88102.26102.74--1.21%34
Jul 11, 2025104.00104.00104.00104.00---
Jul 10, 2025103.22104.08103.22104.00-0.46%20
Jul 9, 2025104.16104.16103.52103.52--0.92%24
Jul 8, 2025105.74105.74104.48104.48--0.61%20
Jul 7, 2025104.82105.42104.82105.12-0.19%299
Jul 4, 2025104.92104.92104.92104.92---
Jul 3, 2025105.14105.14104.92104.92-0.56%9
Jul 2, 2025104.56104.90103.96104.34--0.29%457
Jul 1, 2025104.44104.76104.10104.64--0.51%109
Jun 30, 2025105.56106.46104.90105.18-0.46%728
Jun 27, 2025103.02104.94103.02104.70-1.71%88
Jun 26, 2025102.26103.04102.26102.94-0.66%34
Jun 25, 2025102.00102.60101.88102.26-0.02%102
Jun 24, 2025102.40102.44101.50102.24-2.88%23
Jun 23, 202597.3499.3897.3499.38--3.01%29
Jun 20, 2025101.60102.46101.60102.46-1.35%68
Jun 19, 2025101.66101.66101.10101.10--0.55%40
Jun 18, 2025103.00103.00101.66101.66--1.30%287
Jun 17, 2025102.90103.00102.90103.00--0.25%1
Jun 16, 2025102.26103.26101.84103.26-1.16%307
Jun 13, 2025101.52102.08100.92102.08--0.47%236
Jun 12, 2025103.44103.44102.26102.56--1.12%262
Jun 11, 2025103.40103.74102.96103.72-0.48%332
Jun 10, 2025101.30103.24101.30103.22-2.99%330
Jun 9, 202599.93100.6099.93100.22-0.39%24
Jun 6, 202599.00100.2099.0099.83-0.27%277
Jun 5, 202599.5599.5699.5599.56--0.10%4
Jun 4, 202599.5699.9099.2899.66--0.82%149
Jun 3, 2025100.32100.48100.32100.48-2.06%109
Jun 2, 202598.3399.2798.3398.45--0.78%9
May 30, 202598.3399.3498.3399.22-1.16%9
May 29, 202599.8399.8398.0898.08--0.62%363
May 28, 202598.8398.8398.6998.69--0.22%21
May 27, 202598.0098.9197.7198.91-2.05%7
May 26, 202596.9497.1096.9096.92-0.13%62