DICK'S Sporting Goods, Inc. (BIT:1DKS)
Italy · Delayed Price · Currency is EUR 186.10
0.00 (0.00%)
At close: Oct 28, 2025
DICK'S Sporting Goods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 189.10 | 189.10 | 189.10 | 188.28 | 188.28 | -3.22% | 30 |
| Oct 30, 2025 | 194.54 | 194.54 | 194.54 | 194.54 | 194.54 | -2.06% | - |
| Oct 29, 2025 | 198.64 | 198.64 | 198.64 | 198.64 | 198.64 | 2.19% | - |
| Oct 28, 2025 | 194.38 | 194.38 | 194.38 | 194.38 | 194.38 | -1.51% | - |
| Oct 27, 2025 | 197.36 | 197.36 | 197.36 | 197.36 | 197.36 | 0.79% | - |
| Oct 24, 2025 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | -1.69% | - |
| Oct 23, 2025 | 199.18 | 199.18 | 199.18 | 199.18 | 199.18 | 1.70% | - |
| Oct 22, 2025 | 195.86 | 195.86 | 195.86 | 195.86 | 195.86 | -0.18% | - |
| Oct 21, 2025 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | 1.18% | - |
| Oct 20, 2025 | 193.94 | 193.94 | 193.94 | 193.94 | 193.94 | -1.76% | - |
| Oct 17, 2025 | 197.42 | 197.42 | 197.42 | 197.42 | 197.42 | -0.39% | - |
| Oct 16, 2025 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | -2.00% | - |
| Oct 15, 2025 | 202.25 | 202.25 | 202.25 | 202.25 | 202.25 | 1.92% | - |
| Oct 14, 2025 | 198.44 | 198.44 | 198.44 | 198.44 | 198.44 | 1.32% | - |
| Oct 13, 2025 | 195.86 | 195.86 | 195.86 | 195.86 | 195.86 | 5.24% | - |
| Oct 10, 2025 | 191.80 | 191.80 | 191.80 | 186.10 | 186.10 | -3.55% | 95 |
| Oct 9, 2025 | 192.94 | 192.94 | 192.94 | 192.94 | 192.94 | -1.12% | - |
| Oct 8, 2025 | 195.12 | 195.12 | 195.12 | 195.12 | 195.12 | 1.25% | - |
| Oct 7, 2025 | 192.72 | 192.72 | 192.72 | 192.72 | 192.72 | -1.45% | - |
| Oct 6, 2025 | 195.56 | 195.56 | 195.56 | 195.56 | 195.56 | -1.03% | - |
| Oct 3, 2025 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | 0.74% | - |
| Oct 2, 2025 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | 0.22% | - |
| Oct 1, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | 5.62% | - |
| Sep 30, 2025 | 185.28 | 185.28 | 185.28 | 185.28 | 185.28 | -1.52% | - |
| Sep 29, 2025 | 188.14 | 188.14 | 188.14 | 188.14 | 188.14 | -1.93% | - |
| Sep 26, 2025 | 191.84 | 191.84 | 191.84 | 191.84 | 191.84 | -2.04% | - |
| Sep 25, 2025 | 195.84 | 195.84 | 195.84 | 195.84 | 195.84 | -0.77% | - |
| Sep 24, 2025 | 197.36 | 197.36 | 197.36 | 197.36 | 197.36 | 1.79% | - |
| Sep 23, 2025 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | 3.95% | - |
| Sep 22, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | -1.99% | - |
| Sep 19, 2025 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | -0.40% | - |
| Sep 18, 2025 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | 0.74% | - |
| Sep 17, 2025 | 189.66 | 189.66 | 189.66 | 189.66 | 189.66 | 0.43% | - |
| Sep 16, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | 188.84 | -0.57% | - |
| Sep 15, 2025 | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | -0.95% | - |
| Sep 12, 2025 | 191.74 | 191.74 | 191.74 | 191.74 | 191.74 | -0.60% | - |
| Sep 11, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | - | - |
| Sep 10, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | 1.88% | - |
| Sep 9, 2025 | 189.34 | 189.34 | 189.34 | 189.34 | 189.34 | -1.10% | - |
| Sep 8, 2025 | 191.44 | 191.44 | 191.44 | 191.44 | 191.44 | 1.50% | - |
| Sep 5, 2025 | 188.62 | 188.62 | 188.62 | 188.62 | 188.62 | 2.84% | - |
| Sep 4, 2025 | 183.42 | 183.42 | 183.42 | 183.42 | 183.42 | 0.89% | - |
| Sep 3, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | 1.41% | - |
| Sep 2, 2025 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | 0.52% | - |
| Sep 1, 2025 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | - | - |
| Aug 29, 2025 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | -1.89% | - |
| Aug 28, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | -6.61% | - |
| Aug 27, 2025 | 194.66 | 194.66 | 194.66 | 194.66 | 194.66 | -0.42% | - |
| Aug 26, 2025 | 195.48 | 195.48 | 195.48 | 195.48 | 195.48 | 0.11% | - |
| Aug 25, 2025 | 195.26 | 195.26 | 195.26 | 195.26 | 195.26 | 0.31% | - |