DICK'S Sporting Goods, Inc. (BIT:1DKS)
Italy · Delayed Price · Currency is EUR 176.42
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
DICK'S Sporting Goods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | -0.40% | - |
| Sep 18, 2025 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | 0.74% | - |
| Sep 17, 2025 | 189.66 | 189.66 | 189.66 | 189.66 | 189.66 | 0.43% | - |
| Sep 16, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | 188.84 | -0.57% | - |
| Sep 15, 2025 | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | -0.95% | - |
| Sep 12, 2025 | 191.74 | 191.74 | 191.74 | 191.74 | 191.74 | -0.60% | - |
| Sep 11, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | - | - |
| Sep 10, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | 1.88% | - |
| Sep 9, 2025 | 189.34 | 189.34 | 189.34 | 189.34 | 189.34 | -1.10% | - |
| Sep 8, 2025 | 191.44 | 191.44 | 191.44 | 191.44 | 191.44 | 1.50% | - |
| Sep 5, 2025 | 188.62 | 188.62 | 188.62 | 188.62 | 188.62 | 2.84% | - |
| Sep 4, 2025 | 183.42 | 183.42 | 183.42 | 183.42 | 183.42 | 0.89% | - |
| Sep 3, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | 1.41% | - |
| Sep 2, 2025 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | 0.52% | - |
| Sep 1, 2025 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | - | - |
| Aug 29, 2025 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | -1.89% | - |
| Aug 28, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | -6.61% | - |
| Aug 27, 2025 | 194.66 | 194.66 | 194.66 | 194.66 | 194.66 | -0.42% | - |
| Aug 26, 2025 | 195.48 | 195.48 | 195.48 | 195.48 | 195.48 | 0.11% | - |
| Aug 25, 2025 | 195.26 | 195.26 | 195.26 | 195.26 | 195.26 | 0.31% | - |
| Aug 22, 2025 | 194.66 | 194.66 | 194.66 | 194.66 | 194.66 | 2.10% | - |
| Aug 21, 2025 | 190.66 | 190.66 | 190.66 | 190.66 | 190.66 | -0.72% | - |
| Aug 20, 2025 | 192.04 | 192.04 | 192.04 | 192.04 | 192.04 | -1.58% | - |
| Aug 19, 2025 | 195.12 | 195.12 | 195.12 | 195.12 | 195.12 | 2.38% | - |
| Aug 18, 2025 | 190.58 | 190.58 | 190.58 | 190.58 | 190.58 | -0.36% | - |
| Aug 14, 2025 | 191.26 | 191.26 | 191.26 | 191.26 | 191.26 | 0.18% | - |
| Aug 13, 2025 | 190.92 | 190.92 | 190.92 | 190.92 | 190.92 | 0.14% | - |
| Aug 12, 2025 | 190.66 | 190.66 | 190.66 | 190.66 | 190.66 | 4.75% | - |
| Aug 11, 2025 | 182.02 | 182.02 | 182.02 | 182.02 | 182.02 | 0.14% | - |
| Aug 8, 2025 | 181.76 | 181.76 | 181.76 | 181.76 | 181.76 | -1.12% | - |
| Aug 7, 2025 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | -1.21% | - |
| Aug 6, 2025 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | 2.42% | - |
| Aug 5, 2025 | 181.68 | 181.68 | 181.68 | 181.68 | 181.68 | 1.30% | - |
| Aug 4, 2025 | 179.34 | 179.34 | 179.34 | 179.34 | 179.34 | 0.26% | - |
| Aug 1, 2025 | 178.88 | 178.88 | 178.88 | 178.88 | 178.88 | -3.36% | - |
| Jul 31, 2025 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | -0.80% | - |
| Jul 30, 2025 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | -0.21% | - |
| Jul 29, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.91% | - |
| Jul 28, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | 188.72 | 3.44% | - |
| Jul 25, 2025 | 182.44 | 182.44 | 182.44 | 182.44 | 182.44 | 0.08% | - |
| Jul 24, 2025 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | -0.89% | - |
| Jul 23, 2025 | 183.94 | 183.94 | 183.94 | 183.94 | 183.94 | 0.60% | - |
| Jul 22, 2025 | 182.84 | 182.84 | 182.84 | 182.84 | 182.84 | -0.57% | - |
| Jul 21, 2025 | 183.88 | 183.88 | 183.88 | 183.88 | 183.88 | 3.03% | - |
| Jul 18, 2025 | 178.48 | 178.48 | 178.48 | 178.48 | 178.48 | -0.40% | - |
| Jul 17, 2025 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 2.95% | - |
| Jul 16, 2025 | 174.06 | 174.06 | 174.06 | 174.06 | 174.06 | -3.21% | - |
| Jul 15, 2025 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | 1.71% | - |
| Jul 14, 2025 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | -1.51% | - |
| Jul 11, 2025 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | -1.32% | - |