Dollar Tree Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	101.44	101.44	101.44	101.44	101.44	-1.82%	-
Mar 2, 2026	103.32	103.32	103.32	103.32	103.32	-2.36%	-
Feb 27, 2026	105.82	105.82	105.82	105.82	105.82	-1.03%	-
Feb 26, 2026	106.92	106.92	106.92	106.92	106.92	-2.36%	-
Feb 25, 2026	109.50	109.50	109.50	109.50	109.50	-4.27%	-
Feb 24, 2026	114.38	114.38	114.38	114.38	114.38	5.19%	-
Feb 23, 2026	114.52	114.52	114.52	108.74	108.74	-3.36%	67
Feb 20, 2026	112.52	112.52	112.52	112.52	112.52	0.43%	-
Feb 19, 2026	112.04	112.04	112.04	112.04	112.04	0.07%	-
Feb 18, 2026	111.96	111.96	111.96	111.96	111.96	4.83%	-
Feb 17, 2026	106.80	106.80	106.80	106.80	106.80	5.64%	-
Feb 16, 2026	101.10	101.10	101.10	101.10	101.10	-2.96%	-
Feb 13, 2026	104.18	104.18	104.18	104.18	104.18	-1.74%	-
Feb 12, 2026	106.02	106.02	106.02	106.02	106.02	-1.45%	-
Feb 11, 2026	107.58	107.58	107.58	107.58	107.58	3.62%	-
Feb 10, 2026	103.82	103.82	103.82	103.82	103.82	-0.19%	-
Feb 9, 2026	104.02	104.02	104.02	104.02	104.02	-1.08%	-
Feb 6, 2026	105.16	105.16	105.16	105.16	105.16	3.50%	-
Feb 5, 2026	101.60	101.60	101.60	101.60	101.60	-1.19%	-
Feb 4, 2026	102.82	102.82	102.82	102.82	102.82	0.88%	-
Feb 3, 2026	101.92	101.92	101.92	101.92	101.92	2.22%	-
Feb 2, 2026	99.71	99.71	99.71	99.71	99.71	1.24%	-
Jan 30, 2026	98.49	98.49	98.49	98.49	98.49	-0.21%	-
Jan 29, 2026	98.70	98.70	98.70	98.70	98.70	-1.63%	-
Jan 28, 2026	100.34	100.34	100.34	100.34	100.34	-1.92%	-
Jan 27, 2026	102.30	102.30	102.30	102.30	102.30	-4.93%	-
Jan 26, 2026	107.60	107.60	107.60	107.60	107.60	0.67%	-
Jan 23, 2026	106.88	106.88	106.88	106.88	106.88	-1.62%	-
Jan 22, 2026	108.64	108.64	108.64	108.64	108.64	-1.83%	-
Jan 21, 2026	111.00	111.00	111.00	110.66	110.66	-5.61%	13
Jan 20, 2026	117.24	117.24	117.24	117.24	117.24	-1.66%	-
Jan 19, 2026	119.22	119.22	119.22	119.22	119.22	-1.94%	-
Jan 16, 2026	121.58	121.58	121.58	121.58	121.58	0.68%	-
Jan 15, 2026	120.76	120.76	120.76	120.76	120.76	0.62%	-
Jan 14, 2026	118.90	118.90	118.90	120.02	120.02	2.41%	14
Jan 13, 2026	117.20	117.20	117.20	117.20	117.20	0.36%	-
Jan 12, 2026	116.78	116.78	116.78	116.78	116.78	2.85%	-
Jan 9, 2026	112.66	112.66	112.66	113.54	113.54	-0.05%	78
Jan 8, 2026	113.60	113.60	113.60	113.60	113.60	1.01%	-
Jan 7, 2026	112.46	112.46	112.46	112.46	112.46	-0.12%	-
Jan 6, 2026	112.60	112.60	112.60	112.60	112.60	3.59%	-
Jan 5, 2026	108.70	108.70	108.70	108.70	108.70	0.54%	-
Jan 2, 2026	108.12	108.12	108.12	108.12	108.12	2.23%	-
Dec 30, 2025	105.76	105.76	105.76	105.76	105.76	-0.21%	-
Dec 29, 2025	105.98	105.98	105.98	105.98	105.98	3.29%	-
Dec 23, 2025	102.60	102.60	102.60	102.60	102.60	-3.57%	-
Dec 22, 2025	106.40	106.40	106.40	106.40	106.40	-1.13%	-
Dec 19, 2025	107.62	107.62	107.62	107.62	107.62	-2.18%	-
Dec 18, 2025	110.02	110.02	110.02	110.02	110.02	1.21%	-
Dec 17, 2025	108.70	108.70	108.70	108.70	108.70	-2.95%	-