Dollar Tree, Inc. (BIT:1DLTR)
Italy · Delayed Price · Currency is EUR 98.94
0.00 (0.00%)
At close: Aug 11, 2025, 5:30 PM CET
Dollar Tree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | - | - | - |
| Aug 8, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | - | - | - |
| Aug 7, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | - | - | - |
| Aug 6, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | - | - | - |
| Aug 5, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | - | - | - |
| Aug 4, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | - | - | - |
| Aug 1, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | - | - | - |
| Jul 31, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | - | - | - |
| Jul 30, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | - | - | - |
| Jul 29, 2025 | 99.60 | 99.60 | 98.94 | 98.94 | - | 7.11% | 14 |
| Jul 28, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | - | - | - |
| Jul 25, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | - | - | - |
| Jul 24, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | - | - | - |
| Jul 23, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | - | - | - |
| Jul 22, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | - | - | - |
| Jul 21, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | - | - | - |
| Jul 18, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | - | - | - |
| Jul 17, 2025 | 92.59 | 92.59 | 92.37 | 92.37 | - | -0.69% | 9 |
| Jul 16, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | - | - | - |
| Jul 15, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | - | - | - |
| Jul 14, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | - | - | - |
| Jul 11, 2025 | 93.24 | 93.24 | 93.01 | 93.01 | - | 0.50% | 1 |
| Jul 10, 2025 | 90.79 | 92.55 | 90.79 | 92.55 | - | 5.29% | 48 |
| Jul 9, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | - | - | - |
| Jul 8, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | - | - | - |
| Jul 7, 2025 | 87.09 | 87.90 | 87.09 | 87.90 | - | 2.11% | 19 |
| Jul 4, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | - | - | - |
| Jul 3, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | - | - | - |
| Jul 2, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | - | - | - |
| Jul 1, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | - | - | - |
| Jun 30, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | - | - | - |
| Jun 27, 2025 | 85.79 | 86.08 | 85.79 | 86.08 | - | 0.09% | 150 |
| Jun 26, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | - | - | - |
| Jun 25, 2025 | 85.77 | 86.00 | 85.77 | 86.00 | - | 0.80% | 250 |
| Jun 24, 2025 | 87.05 | 87.05 | 85.32 | 85.32 | - | 0.13% | 9 |
| Jun 23, 2025 | 87.00 | 87.00 | 85.21 | 85.21 | - | 0.41% | 120 |
| Jun 20, 2025 | 85.36 | 87.42 | 84.24 | 84.86 | - | -14.27% | 435 |
| Jun 19, 2025 | 90.00 | 98.98 | 90.00 | 98.98 | - | 19.80% | 75 |
| Jun 18, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | - | - | - |
| Jun 17, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | - | - | - |
| Jun 16, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | - | - | - |
| Jun 13, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | - | - | - |
| Jun 12, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | - | - | - |
| Jun 11, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | - | - | - |
| Jun 10, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | - | - | - |
| Jun 9, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | - | - | - |
| Jun 6, 2025 | 83.32 | 83.32 | 82.62 | 82.62 | - | -1.58% | 14 |
| Jun 5, 2025 | 79.26 | 83.95 | 79.26 | 83.95 | - | 8.24% | 240 |
| Jun 4, 2025 | 75.67 | 77.99 | 75.67 | 77.56 | - | -1.92% | 183 |
| Jun 3, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | - | - | - |