Dollar Tree, Inc. (BIT:1DLTR)
Italy · Delayed Price · Currency is EUR 84.86
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Dollar Tree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -2.25% | - |
| Sep 18, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 3.14% | - |
| Sep 17, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -5.86% | - |
| Sep 16, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -1.70% | - |
| Sep 15, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -15.00% | - |
| Sep 12, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 20.60% | - |
| Sep 11, 2025 | 85.46 | 85.46 | 85.46 | 84.86 | 84.86 | 1.25% | 20 |
| Sep 10, 2025 | 82.21 | 84.04 | 82.21 | 83.81 | 83.81 | 2.24% | 28 |
| Sep 9, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.95% | - |
| Sep 8, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | -2.65% | - |
| Sep 5, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.34% | - |
| Sep 4, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -2.88% | - |
| Sep 3, 2025 | 85.00 | 88.54 | 85.00 | 87.83 | 87.83 | -8.10% | 65 |
| Sep 2, 2025 | 95.68 | 95.68 | 95.68 | 95.57 | 95.57 | 1.23% | 75 |
| Sep 1, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | - | - |
| Aug 29, 2025 | 96.64 | 96.64 | 96.64 | 94.41 | 94.41 | -2.16% | 4 |
| Aug 28, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | -0.44% | - |
| Aug 27, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.94% | - |
| Aug 26, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | - | - |
| Aug 25, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0.06% | - |
| Aug 22, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | -0.28% | - |
| Aug 21, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | -1.18% | - |
| Aug 20, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 1.42% | - |
| Aug 19, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | -1.33% | - |
| Aug 18, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | -0.47% | - |
| Aug 14, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0.05% | - |
| Aug 13, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -1.65% | - |
| Aug 12, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0.23% | - |
| Aug 11, 2025 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | -1.05% | - |
| Aug 8, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.60% | - |
| Aug 7, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | -0.76% | - |
| Aug 6, 2025 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | 0.22% | - |
| Aug 5, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 0.78% | - |
| Aug 4, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.78% | - |
| Aug 1, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | -0.77% | - |
| Jul 31, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | -0.30% | - |
| Jul 30, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 0.71% | - |
| Jul 29, 2025 | 99.60 | 99.60 | 99.60 | 98.94 | 98.94 | 0.05% | 14 |
| Jul 28, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 1.51% | - |
| Jul 25, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -0.42% | - |
| Jul 24, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 0.96% | - |
| Jul 23, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 0.04% | - |
| Jul 22, 2025 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | 0.89% | - |
| Jul 21, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 2.73% | - |
| Jul 18, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 1.18% | - |
| Jul 17, 2025 | 92.59 | 92.59 | 92.59 | 92.37 | 92.37 | 2.46% | 9 |
| Jul 16, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -2.39% | - |
| Jul 15, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0.88% | - |
| Jul 14, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -1.57% | - |
| Jul 11, 2025 | 93.24 | 93.24 | 93.24 | 93.01 | 93.01 | 0.50% | 1 |