DO & CO Aktiengesellschaft (BIT:1DOC)
Italy · Delayed Price · Currency is EUR 190.40
0.00 (0.00%)
At close: Feb 9, 2026
BIT:1DOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | -0.96% | - |
| Feb 9, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 2.72% | - |
| Feb 6, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 5.54% | - |
| Feb 5, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | -2.74% | - |
| Feb 4, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | -4.93% | - |
| Feb 3, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 3.92% | - |
| Feb 2, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | 2.89% | - |
| Jan 30, 2026 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | 1.79% | - |
| Jan 29, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | -4.61% | - |
| Jan 28, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | -3.67% | - |
| Jan 27, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 5.18% | - |
| Jan 26, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | -0.10% | - |
| Jan 23, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.41% | - |
| Jan 22, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | -4.53% | - |
| Jan 21, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | -0.48% | - |
| Jan 20, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | -0.24% | - |
| Jan 19, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -0.24% | - |
| Jan 16, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - | - |
| Jan 15, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - | - |
| Jan 14, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - | - |
| Jan 13, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 2.72% | - |
| Jan 12, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -3.12% | - |
| Jan 9, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | - | - |
| Jan 8, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | -0.95% | - |
| Jan 7, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | 0.24% | - |
| Jan 6, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.45% | - |
| Jan 5, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| Jan 2, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 404.88% | - |
| Dec 30, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Dec 29, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Dec 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -49.38% | - |
| Dec 22, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -49.56% | - |
| Dec 19, 2025 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | -16.53% | - |
| Dec 18, 2025 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | - | - |
| Dec 17, 2025 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | 0.42% | - |
| Dec 16, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | -0.10% | - |
| Dec 15, 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | -0.10% | - |
| Dec 12, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.52% | - |
| Dec 11, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -0.10% | - |
| Dec 10, 2025 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | 0.42% | - |
| Dec 9, 2025 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | -5.04% | - |
| Dec 8, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 17.39% | - |
| Dec 5, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | -3.61% | - |
| Dec 4, 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | 1.14% | - |
| Dec 3, 2025 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | -7.98% | - |
| Dec 2, 2025 | 198.00 | 198.00 | 198.00 | 190.40 | 190.40 | 0.95% | 4 |
| Dec 1, 2025 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | -0.32% | - |
| Nov 28, 2025 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | - | - |
| Nov 27, 2025 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 5.11% | - |
| Nov 26, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |