Deutsche Rohstoff AG (BIT:1DR)
Italy · Delayed Price · Currency is EUR 66.00
+2.10 (3.29%)
At close: Feb 11, 2026
Deutsche Rohstoff AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 2.73% | - |
| Feb 9, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 10.48% | - |
| Feb 6, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 4.26% | - |
| Feb 5, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.64% | - |
| Feb 4, 2026 | 55.10 | 55.10 | 55.10 | 54.90 | 54.90 | 0.73% | 14 |
| Feb 3, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 5.21% | - |
| Feb 2, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.52% | - |
| Jan 30, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.74% | - |
| Jan 29, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.15% | - |
| Jan 28, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.16% | - |
| Jan 27, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 6.71% | - |
| Jan 26, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 5.56% | - |
| Jan 23, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Jan 22, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 3.38% | - |
| Jan 21, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.66% | - |
| Jan 20, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.11% | - |
| Jan 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.11% | - |
| Jan 16, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.89% | - |
| Jan 15, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.78% | - |
| Jan 14, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.96% | - |
| Jan 13, 2026 | 45.65 | 45.65 | 45.65 | 46.00 | 46.00 | -3.97% | 378 |
| Jan 12, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.14% | - |
| Jan 9, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.41% | - |
| Jan 8, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.62% | - |
| Jan 7, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.92% | - |
| Jan 6, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.51% | - |
| Jan 5, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.70% | - |
| Jan 2, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.51% | - |
| Dec 30, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.85% | - |
| Dec 29, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 5.31% | - |
| Dec 23, 2025 | 46.50 | 46.50 | 46.50 | 46.10 | 46.10 | -0.32% | 25 |
| Dec 22, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 2.32% | - |
| Dec 19, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.11% | - |
| Dec 18, 2025 | 47.90 | 47.90 | 47.90 | 45.25 | 45.25 | -1.09% | 25 |
| Dec 17, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -2.14% | - |
| Dec 16, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.19% | - |
| Dec 15, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.22% | - |
| Dec 12, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.11% | - |
| Dec 11, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.54% | - |
| Dec 10, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.54% | - |
| Dec 9, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.43% | - |
| Dec 8, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.85% | - |
| Dec 5, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.53% | - |
| Dec 4, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.86% | - |
| Dec 3, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.98% | - |
| Dec 2, 2025 | 44.55 | 44.55 | 44.55 | 46.05 | 46.05 | -0.54% | 30 |
| Dec 1, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.65% | - |
| Nov 28, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.99% | - |
| Nov 27, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.11% | - |
| Nov 26, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |