Darden Restaurants, Inc. (BIT:1DRI)
Italy · Delayed Price · Currency is EUR 175.05
-4.95 (-2.75%)
At close: Jan 21, 2026
Darden Restaurants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -2.75% | - |
| Jan 20, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -4.59% | - |
| Jan 19, 2026 | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | 2.14% | - |
| Jan 16, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | 0.22% | - |
| Jan 15, 2026 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | 3.57% | - |
| Jan 14, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | -0.67% | - |
| Jan 13, 2026 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | 0.76% | - |
| Jan 12, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 2.42% | - |
| Jan 9, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | 3.36% | - |
| Jan 8, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | -2.55% | - |
| Jan 7, 2026 | 173.10 | 173.10 | 173.10 | 172.35 | 172.35 | 2.01% | 15 |
| Jan 6, 2026 | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | 4.23% | - |
| Jan 5, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | 1.98% | - |
| Jan 2, 2026 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | 0.32% | - |
| Dec 30, 2025 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | -0.66% | - |
| Dec 29, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.44% | - |
| Dec 23, 2025 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | -1.15% | - |
| Dec 22, 2025 | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | 0.69% | - |
| Dec 19, 2025 | 159.65 | 159.65 | 159.65 | 159.55 | 159.55 | 0.98% | 20 |
| Dec 18, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -2.23% | - |
| Dec 17, 2025 | 161.10 | 161.10 | 161.10 | 161.60 | 161.60 | 2.18% | 6 |
| Dec 16, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | 0.19% | - |
| Dec 15, 2025 | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.48% | - |
| Dec 12, 2025 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 1.13% | - |
| Dec 11, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 1.50% | - |
| Dec 10, 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.26% | - |
| Dec 9, 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | -1.77% | - |
| Dec 8, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | 1.54% | - |
| Dec 5, 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 1.63% | - |
| Dec 4, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | -1.60% | - |
| Dec 3, 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 1.69% | - |
| Dec 2, 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | -1.02% | - |
| Dec 1, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | -2.47% | - |
| Nov 28, 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | -2.68% | - |
| Nov 27, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 2.59% | - |
| Nov 26, 2025 | 155.85 | 155.85 | 155.85 | 156.15 | 156.15 | 1.56% | 4 |
| Nov 25, 2025 | 153.95 | 153.95 | 153.95 | 153.75 | 153.75 | 1.79% | 6 |
| Nov 24, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | 0.53% | - |
| Nov 21, 2025 | 150.85 | 150.85 | 150.85 | 150.25 | 150.25 | 1.90% | 4 |
| Nov 20, 2025 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | -0.64% | - |
| Nov 19, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | -0.20% | - |
| Nov 18, 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | -0.97% | - |
| Nov 17, 2025 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | -0.20% | - |
| Nov 14, 2025 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | -1.08% | - |
| Nov 13, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | 0.66% | - |
| Nov 12, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 1.75% | - |
| Nov 11, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -1.46% | - |
| Nov 10, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | -2.43% | - |
| Nov 7, 2025 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | -0.35% | - |
| Nov 6, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.05% | - |