Deutsche Telekom AG (BIT:1DTE)
Italy · Delayed Price · Currency is EUR 31.16
-0.28 (-0.89%)
At close: Aug 6, 2025, 5:30 PM CET
Longboard Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 31.35 | 31.35 | 31.16 | 31.16 | - | -0.89% | 1,569 |
| Aug 5, 2025 | 34.60 | 34.60 | 31.38 | 31.44 | - | -0.38% | 669 |
| Aug 4, 2025 | 31.59 | 31.59 | 31.42 | 31.56 | - | 1.09% | 540 |
| Aug 1, 2025 | 31.31 | 31.31 | 31.06 | 31.22 | - | -0.73% | 1,093 |
| Jul 31, 2025 | 31.93 | 31.93 | 31.35 | 31.45 | - | -1.32% | 579 |
| Jul 30, 2025 | 31.66 | 31.97 | 31.62 | 31.87 | - | 0.76% | 1,340 |
| Jul 29, 2025 | 31.28 | 31.63 | 31.28 | 31.63 | - | 1.09% | 2,464 |
| Jul 28, 2025 | 31.65 | 31.70 | 31.29 | 31.29 | - | -1.23% | 1,416 |
| Jul 25, 2025 | 31.67 | 31.70 | 31.40 | 31.68 | - | -0.94% | 333 |
| Jul 24, 2025 | 33.29 | 33.29 | 31.35 | 31.98 | - | 5.27% | 1,447 |
| Jul 23, 2025 | 30.55 | 30.55 | 30.17 | 30.38 | - | 0.23% | 420 |
| Jul 22, 2025 | 30.10 | 30.32 | 30.10 | 30.31 | - | -0.03% | 1,102 |
| Jul 21, 2025 | 30.18 | 30.36 | 30.18 | 30.32 | - | -0.36% | 289 |
| Jul 18, 2025 | 30.70 | 30.70 | 30.29 | 30.43 | - | -0.65% | 761 |
| Jul 17, 2025 | 30.42 | 30.65 | 30.40 | 30.63 | - | 0.72% | 465 |
| Jul 16, 2025 | 32.88 | 32.88 | 30.14 | 30.41 | - | 0.60% | 2,705 |
| Jul 15, 2025 | 30.39 | 30.50 | 30.19 | 30.23 | - | -1.05% | 1,368 |
| Jul 14, 2025 | 30.26 | 30.55 | 30.26 | 30.55 | - | 0.23% | 304 |
| Jul 11, 2025 | 30.34 | 30.48 | 30.34 | 30.48 | - | -0.03% | 468 |
| Jul 10, 2025 | 31.04 | 31.04 | 30.22 | 30.49 | - | -1.77% | 5,295 |
| Jul 9, 2025 | 30.94 | 31.16 | 30.91 | 31.04 | - | 0.19% | 1,810 |
| Jul 8, 2025 | 30.83 | 31.10 | 30.73 | 30.98 | - | 0.23% | 2,561 |
| Jul 7, 2025 | 30.75 | 30.99 | 30.73 | 30.91 | - | 0.29% | 74 |
| Jul 4, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | - | -0.71% | - |
| Jul 3, 2025 | 30.99 | 31.04 | 30.70 | 31.04 | - | -0.03% | 1,267 |
| Jul 2, 2025 | 31.11 | 31.11 | 31.02 | 31.05 | - | -0.19% | 297 |
| Jul 1, 2025 | 31.09 | 31.11 | 30.93 | 31.11 | - | 0.26% | 187 |
| Jun 30, 2025 | 31.07 | 31.07 | 30.90 | 31.03 | - | 0.06% | 141 |
| Jun 27, 2025 | 30.91 | 31.01 | 30.91 | 31.01 | - | 0.94% | 316 |
| Jun 26, 2025 | 30.86 | 30.86 | 30.72 | 30.72 | - | -0.81% | 41 |
| Jun 25, 2025 | 31.32 | 31.52 | 30.97 | 30.97 | - | -2.67% | 593 |
| Jun 24, 2025 | 31.45 | 31.82 | 31.42 | 31.82 | - | 2.55% | 314 |
| Jun 23, 2025 | 30.29 | 31.03 | 30.28 | 31.03 | - | 1.90% | 2,467 |
| Jun 20, 2025 | 30.43 | 30.74 | 30.34 | 30.45 | - | 0.40% | 2,330 |
| Jun 19, 2025 | 30.35 | 30.45 | 30.33 | 30.33 | - | 0.13% | 458 |
| Jun 18, 2025 | 30.60 | 30.64 | 30.29 | 30.29 | - | -1.11% | 1,378 |
| Jun 17, 2025 | 30.60 | 30.66 | 30.53 | 30.63 | - | -1.70% | 604 |
| Jun 16, 2025 | 30.79 | 31.16 | 30.63 | 31.16 | - | 1.60% | 2,134 |
| Jun 13, 2025 | 30.83 | 30.84 | 30.18 | 30.67 | - | -1.32% | 2,234 |
| Jun 12, 2025 | 32.03 | 32.03 | 31.08 | 31.08 | - | -3.90% | 1,179 |
| Jun 11, 2025 | 32.76 | 32.87 | 32.25 | 32.34 | - | -1.76% | 1,446 |
| Jun 10, 2025 | 33.07 | 33.15 | 32.92 | 32.92 | - | -1.85% | 438 |
| Jun 9, 2025 | 33.91 | 33.91 | 33.44 | 33.54 | - | -0.71% | 529 |
| Jun 6, 2025 | 34.15 | 34.15 | 33.78 | 33.78 | - | -0.59% | 649 |
| Jun 5, 2025 | 33.99 | 33.99 | 33.71 | 33.98 | - | -1.36% | 573 |
| Jun 4, 2025 | 33.33 | 34.45 | 33.33 | 34.45 | - | 3.21% | 4,863 |
| Jun 3, 2025 | 33.46 | 33.67 | 33.32 | 33.38 | - | 0.79% | 644 |
| Jun 2, 2025 | 32.89 | 33.12 | 32.75 | 33.12 | - | -0.33% | 166 |
| May 30, 2025 | 33.25 | 33.25 | 33.10 | 33.23 | - | 0.15% | 5,079 |
| May 29, 2025 | 33.25 | 33.29 | 33.18 | 33.18 | - | -0.84% | 1,702 |