Skip to main content
logo
DexCom, Inc. (BIT:1DXCM)
Italy flag Italy · Delayed Price · Currency is EUR
77.24
0.00 (0.00%)
At close: Aug 1, 2025, 5:30 PM CET

DexCom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202577.2477.2477.2477.24---
Aug 8, 202577.2477.2477.2477.24---
Aug 7, 202577.2477.2477.2477.24---
Aug 6, 202577.2477.2477.2477.24---
Aug 5, 202577.2477.2477.2477.24---
Aug 4, 202577.2477.2477.2477.24---
Aug 1, 202577.2477.2477.2477.24---
Jul 31, 202577.2477.2477.2477.24---
Jul 30, 202577.2477.2477.2477.24---
Jul 29, 202577.3177.3177.2477.24-2.75%30
Jul 28, 202575.1775.1775.1775.17---
Jul 25, 202574.7475.1774.7475.17--1.16%1
Jul 24, 202576.0576.0576.0576.05---
Jul 23, 202576.0576.0576.0576.05---
Jul 22, 202576.0576.0576.0576.05---
Jul 21, 202576.0576.0576.0576.05---
Jul 18, 202576.0576.0576.0576.05---
Jul 17, 202576.0576.0576.0576.05---
Jul 16, 202576.0576.0576.0576.05---
Jul 15, 202576.0576.0576.0576.05---
Jul 14, 202576.0576.0576.0576.05---
Jul 11, 202576.0576.0576.0576.05---
Jul 10, 202576.0576.0576.0576.05---
Jul 9, 202576.0576.0576.0576.05---
Jul 8, 202576.0576.0576.0576.05---
Jul 7, 202576.0576.0576.0576.05---
Jul 4, 202576.0576.0576.0576.05---
Jul 3, 202576.0576.0576.0576.05---
Jul 2, 202576.0576.0576.0576.05---
Jul 1, 202576.0576.0576.0576.05---
Jun 30, 202576.0576.0576.0576.05---
Jun 27, 202576.0576.0576.0576.05---
Jun 26, 202576.0576.0576.0576.05---
Jun 25, 202576.0576.0576.0576.05---
Jun 24, 202576.0576.0576.0576.05---
Jun 23, 202576.0576.0576.0576.05---
Jun 20, 202576.0576.0576.0576.05---
Jun 19, 202576.0576.0576.0576.05---
Jun 18, 202576.0576.0576.0576.05---
Jun 17, 202576.0576.0576.0576.05---
Jun 16, 202576.0576.0576.0576.05---
Jun 13, 202576.0576.0576.0576.05---
Jun 12, 202576.0576.0576.0576.05---
Jun 11, 202576.0576.0576.0576.05---
Jun 10, 202576.0576.0576.0576.05---
Jun 9, 202576.0576.0576.0576.05---
Jun 6, 202576.0576.0576.0576.05---
Jun 5, 202576.0576.0576.0576.05---
Jun 4, 202576.0576.0576.0576.05---
Jun 3, 202575.3376.0575.3376.05-0.05%4