Electronic Arts Inc. (BIT:1EA)
Italy · Delayed Price · Currency is EUR 137.94
0.00 (0.00%)
Last updated: Aug 6, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 149.58 | 149.58 | 149.58 | 149.58 | - | - | - |
| Aug 11, 2025 | 149.20 | 149.58 | 149.20 | 149.58 | - | 6.07% | 7 |
| Aug 8, 2025 | 141.02 | 141.02 | 141.02 | 141.02 | - | 0.93% | 20 |
| Aug 7, 2025 | 140.66 | 141.68 | 139.48 | 139.72 | - | 1.29% | 143 |
| Aug 6, 2025 | 137.94 | 137.94 | 137.94 | 137.94 | - | - | - |
| Aug 5, 2025 | 139.88 | 139.88 | 137.70 | 137.94 | - | 0.60% | 82 |
| Aug 4, 2025 | 137.12 | 137.12 | 137.12 | 137.12 | - | - | - |
| Aug 1, 2025 | 137.12 | 137.12 | 137.12 | 137.12 | - | - | - |
| Jul 31, 2025 | 137.12 | 137.12 | 137.12 | 137.12 | - | - | - |
| Jul 30, 2025 | 132.50 | 137.12 | 132.50 | 137.12 | - | 5.77% | 16 |
| Jul 29, 2025 | 129.64 | 129.64 | 129.64 | 129.64 | - | - | - |
| Jul 28, 2025 | 129.64 | 129.64 | 129.64 | 129.64 | - | - | - |
| Jul 25, 2025 | 131.00 | 131.00 | 129.64 | 129.64 | - | -0.67% | 4 |
| Jul 24, 2025 | 128.26 | 130.52 | 128.26 | 130.52 | - | -1.32% | 6 |
| Jul 23, 2025 | 135.08 | 135.08 | 132.26 | 132.26 | - | -1.52% | 5 |
| Jul 22, 2025 | 133.00 | 135.24 | 133.00 | 134.30 | - | 3.80% | 11 |
| Jul 21, 2025 | 129.56 | 129.56 | 129.38 | 129.38 | - | -2.15% | 10 |
| Jul 18, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | - | - | - |
| Jul 17, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | - | - | - |
| Jul 16, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | - | - | - |
| Jul 15, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | - | - | - |
| Jul 14, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | - | - | - |
| Jul 11, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | - | - | - |
| Jul 10, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | - | - | - |
| Jul 9, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | - | - | - |
| Jul 8, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | - | - | - |
| Jul 7, 2025 | 133.72 | 133.72 | 132.22 | 132.22 | - | -2.89% | 3 |
| Jul 4, 2025 | 136.16 | 136.16 | 136.16 | 136.16 | - | - | - |
| Jul 3, 2025 | 136.16 | 136.16 | 136.16 | 136.16 | - | - | - |
| Jul 2, 2025 | 136.16 | 136.16 | 136.16 | 136.16 | - | - | - |
| Jul 1, 2025 | 136.98 | 136.98 | 135.68 | 136.16 | - | 3.84% | 3 |
| Jun 30, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | - | - | - |
| Jun 27, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | - | - | - |
| Jun 26, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | - | - | - |
| Jun 25, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | - | - | - |
| Jun 24, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | - | - | - |
| Jun 23, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | - | - | - |
| Jun 20, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | - | - | - |
| Jun 19, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | - | - | - |
| Jun 18, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | - | - | - |
| Jun 17, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | - | - | - |
| Jun 16, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | - | - | - |
| Jun 13, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | - | - | - |
| Jun 12, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | - | - | - |
| Jun 11, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | - | - | - |
| Jun 10, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | - | - | - |
| Jun 9, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | - | - | - |
| Jun 6, 2025 | 130.88 | 131.12 | 130.88 | 131.12 | - | -0.56% | 2 |
| Jun 5, 2025 | 131.86 | 131.86 | 131.86 | 131.86 | - | - | - |
| Jun 4, 2025 | 131.86 | 131.86 | 131.86 | 131.86 | - | - | - |