Erste Group Bank AG (BIT:1EBS)
Italy · Delayed Price · Currency is EUR 81.35
0.00 (0.00%)
At close: Sep 5, 2025
Erste Group Bank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | - | - | - |
| Sep 9, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | - | - | - |
| Sep 8, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | - | - | - |
| Sep 5, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | - | - | - |
| Sep 4, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | - | - | - |
| Sep 3, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | - | - | - |
| Sep 2, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | - | - | - |
| Sep 1, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | - | - | - |
| Aug 29, 2025 | 81.75 | 81.75 | 81.35 | 81.35 | - | -5.74% | 60 |
| Aug 28, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | - | - | - |
| Aug 27, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | - | - | - |
| Aug 26, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | - | - | - |
| Aug 25, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | - | - | - |
| Aug 22, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | - | - | - |
| Aug 21, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | - | - | - |
| Aug 20, 2025 | 78.60 | 86.30 | 78.60 | 86.30 | - | 7.61% | 2 |
| Aug 19, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | - | - | - |
| Aug 18, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | - | - | - |
| Aug 14, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | - | - | - |
| Aug 13, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | - | - | - |
| Aug 12, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | - | - | - |
| Aug 11, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | - | - | - |
| Aug 8, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | - | - | - |
| Aug 7, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | - | - | - |
| Aug 6, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | - | - | - |
| Aug 5, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | - | - | - |
| Aug 4, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | - | - | - |
| Aug 1, 2025 | 83.50 | 83.50 | 80.20 | 80.20 | - | 2.69% | 10 |
| Jul 31, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | - | - | - |
| Jul 30, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | - | - | - |
| Jul 29, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | - | - | - |
| Jul 28, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | - | - | - |
| Jul 25, 2025 | 75.80 | 78.10 | 75.80 | 78.10 | - | 6.62% | 4 |
| Jul 24, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | - | - | - |
| Jul 23, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | - | - | - |
| Jul 22, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | - | - | - |
| Jul 21, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | - | - | - |
| Jul 18, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | - | - | - |
| Jul 17, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | - | - | - |
| Jul 16, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | - | - | - |
| Jul 15, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | - | - | - |
| Jul 14, 2025 | 75.55 | 75.55 | 73.25 | 73.25 | - | 5.24% | 4 |
| Jul 11, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | - | - | - |
| Jul 10, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | - | - | - |
| Jul 9, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | - | - | - |
| Jul 8, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | - | - | - |
| Jul 7, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | - | - | - |
| Jul 4, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | - | - | - |
| Jul 3, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | - | - | - |
| Jul 2, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | - | - | - |